Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.020 4.020 4.020 0 -0.18(-4.18%)
Jun 22, 2020 4.196 4.196 4.196 0 +0.00(+0.00%)
Jun 16, 2020 4.196 4.196 4.196 0 +0.10(+2.33%)
May 28, 2020 4.100 4.100 4.100 0 -0.15(-3.53%)
May 27, 2020 4.250 4.250 4.250 34 +0.00(+0.00%)
May 26, 2020 4.250 4.250 4.250 4.250 265 +0.64(+17.82%)
May 15, 2020 3.607 3.607 3.607 0 +0.01(+0.34%)
May 14, 2020 3.595 3.595 3.595 3.595 1,150 +0.14(+4.20%)
Apr 24, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 16, 2020 3.450 3.450 3.450 0 -0.27(-7.26%)
Apr 15, 2020 3.720 3.720 3.720 3.720 100 -0.23(-5.82%)
Apr 09, 2020 3.950 3.950 3.950 0 +0.45(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.