Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.02 21.02 21.02 21 +0.00(+0.00%)
Sep 29, 2020 21.02 21.02 21.02 21.02 110 -1.13(-5.10%)
Sep 28, 2020 22.00 22.15 22.00 22.15 300 +0.39(+1.79%)
Sep 25, 2020 21.76 21.76 21.76 1 +0.00(+0.00%)
Sep 24, 2020 21.76 21.76 21.76 21.76 400 +1.76(+8.80%)
Sep 23, 2020 20.00 20.00 20.00 20.00 124 +0.00(+0.00%)
Sep 21, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 16, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 15, 2020 20.00 20.00 20.00 38 +0.00(+0.00%)
Sep 04, 2020 20.00 20.00 20.00 0 -10.00(-33.33%)
Sep 03, 2020 30.00 30.00 30.00 4 +0.00(+0.00%)
Sep 02, 2020 30.00 30.00 30.00 45 +0.00(+0.00%)
Aug 25, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 24, 2020 30.00 30.00 30.00 26 +0.00(+0.00%)
Aug 20, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 19, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Aug 18, 2020 30.00 30.00 30.00 43 +0.00(+0.00%)
Aug 17, 2020 30.00 30.00 30.00 7 +0.00(+0.00%)
Aug 14, 2020 30.00 30.00 30.00 25 +0.00(+0.00%)
Aug 13, 2020 30.00 30.00 30.00 6 +0.00(+0.00%)
Aug 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 06, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 04, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2020 30.00 30.00 30.00 0 -0.11(-0.37%)
Jul 24, 2020 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 23, 2020 30.11 30.11 30.11 17 +0.00(+0.00%)
Jul 22, 2020 30.11 30.11 30.11 30.11 154 -9.54(-24.06%)
Jul 20, 2020 39.65 39.65 39.65 0 +0.00(+0.00%)
Jul 17, 2020 39.65 39.65 39.65 39.65 100 +1.15(+2.99%)
Jul 16, 2020 38.50 38.50 38.50 10 +0.00(+0.00%)
Jul 15, 2020 38.50 38.50 38.50 6 +0.00(+0.00%)
Jul 14, 2020 38.50 38.50 38.50 38.50 248 +0.00(+0.00%)
Jul 13, 2020 38.50 38.50 38.50 21 +0.00(+0.00%)
Jul 09, 2020 38.50 38.50 38.50 0 +0.02(+0.05%)
Jul 07, 2020 38.48 38.48 38.48 0 +0.00(+0.00%)
Jul 06, 2020 38.48 38.48 38.48 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.