Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.100 5.100 5.100 0 -0.17(-3.23%)
Apr 28, 2020 5.270 5.270 5.270 0 +0.27(+5.40%)
Apr 24, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 23, 2020 4.570 5.000 4.570 5.000 2,100 +0.45(+9.89%)
Apr 22, 2020 4.550 4.550 4.480 4.550 13,400 -0.05(-1.09%)
Apr 21, 2020 4.550 4.900 4.550 4.600 9,076 -0.01(-0.22%)
Apr 20, 2020 4.670 4.860 4.580 4.610 9,602 +0.27(+6.22%)
Apr 16, 2020 4.340 4.340 4.340 0 +0.14(+3.33%)
Apr 07, 2020 4.200 4.200 4.200 0 +0.07(+1.78%)
Apr 03, 2020 4.126 4.126 4.126 0 -0.17(-4.04%)
Mar 31, 2020 4.300 4.300 4.300 0 +0.90(+26.47%)
Mar 18, 2020 3.400 3.400 3.400 0 +0.16(+4.92%)
Mar 17, 2020 3.400 3.400 3.241 53,400 -0.16(-4.69%)
Mar 12, 2020 3.400 3.400 3.400 3.400 100 -0.68(-16.58%)
Mar 11, 2020 4.250 4.250 4.076 2,119 -0.17(-4.10%)
Mar 06, 2020 4.250 4.250 4.250 0 -0.28(-6.08%)
Mar 05, 2020 4.621 4.621 4.525 4,800 -0.10(-2.07%)
Feb 26, 2020 4.621 4.621 4.621 0 +0.00(+0.00%)
Feb 25, 2020 4.220 4.220 4.621 137,000 +0.40(+9.50%)
Feb 21, 2020 4.220 4.220 4.220 0 +0.10(+2.45%)
Feb 13, 2020 4.119 4.119 4.119 0 -0.14(-3.22%)
Feb 12, 2020 4.256 4.256 4.256 4.256 24,000 +0.18(+4.41%)
Feb 07, 2020 4.077 4.077 4.077 0 -0.02(-0.44%)
Feb 06, 2020 3.960 3.960 4.095 38,507 +0.13(+3.40%)
Feb 05, 2020 3.960 3.960 3.960 3.960 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.