Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 28, 2020 2.060 2.060 2.060 0 +0.03(+1.48%)
Apr 27, 2020 1.965 2.042 1.890 2.030 1,657 +0.03(+1.50%)
Apr 24, 2020 2.000 2.000 2.000 2.000 700 +0.10(+5.26%)
Apr 23, 2020 1.900 1.900 1.900 1.900 231 -0.10(-4.88%)
Apr 21, 2020 1.998 1.998 1.998 0 -0.02(-1.11%)
Apr 20, 2020 2.020 2.020 2.020 2.020 626 -0.03(-1.46%)
Apr 17, 2020 2.050 2.050 2.050 2.050 1,000 -0.03(-1.44%)
Apr 16, 2020 2.170 2.170 2.080 2.080 4,376 -0.07(-3.26%)
Apr 15, 2020 2.220 2.220 2.150 2.150 792 +0.01(+0.47%)
Apr 14, 2020 2.140 2.140 2.140 2.140 761 +0.11(+5.42%)
Apr 13, 2020 2.130 2.130 2.030 2.030 1,861 +0.00(+0.00%)
Apr 09, 2020 2.030 2.030 2.030 2.030 600 -0.01(-0.49%)
Apr 08, 2020 2.040 2.040 2.040 2.040 888 -0.02(-0.97%)
Apr 07, 2020 2.060 2.060 2.060 2.060 282 +0.06(+3.00%)
Apr 06, 2020 2.000 2.000 2.000 2.000 304 -0.11(-5.21%)
Apr 03, 2020 1.950 2.110 1.950 2.110 5,300 +0.12(+6.03%)
Apr 02, 2020 2.015 2.015 1.980 1.990 1,049 -0.04(-2.09%)
Apr 01, 2020 2.140 2.140 2.033 2.033 1,250 +0.03(+1.63%)
Mar 31, 2020 2.087 2.087 2.000 2.000 2,636 -0.18(-8.26%)
Mar 30, 2020 2.060 2.180 2.000 2.180 7,833 -0.02(-0.91%)
Mar 27, 2020 2.167 2.200 2.100 2.200 3,500 +0.06(+2.80%)
Mar 26, 2020 2.000 2.185 2.000 2.140 1,586 +0.17(+8.63%)
Mar 25, 2020 2.090 2.090 1.910 1.970 771 -0.03(-1.50%)
Mar 24, 2020 1.937 2.000 1.850 2.000 1,916 +0.16(+8.40%)
Mar 23, 2020 2.000 2.000 1.845 1.845 3,518 -0.25(-12.10%)
Mar 20, 2020 2.099 2.099 2.099 30 +0.00(+0.00%)
Mar 19, 2020 2.162 2.220 2.010 2.099 8,374 -0.20(-8.74%)
Mar 18, 2020 2.200 2.300 2.200 2.300 25,295 +0.13(+6.11%)
Mar 17, 2020 2.123 2.167 2.100 2.167 2,927 +0.07(+3.21%)
Mar 16, 2020 2.171 2.190 2.100 2.100 1,161 -0.09(-4.11%)
Mar 13, 2020 2.215 2.260 2.190 2.190 6,800 -0.02(-1.02%)
Mar 12, 2020 2.070 2.212 2.070 2.212 632 -0.08(-3.70%)
Mar 11, 2020 2.410 2.410 2.297 2.297 1,016 -0.11(-4.45%)
Mar 10, 2020 2.375 2.405 2.210 2.405 969 +0.09(+4.09%)
Mar 09, 2020 2.410 2.410 2.285 2.310 2,694 -0.05(-2.12%)
Mar 06, 2020 2.430 2.520 2.360 2.360 5,200 -0.05(-2.07%)
Mar 05, 2020 2.420 2.430 2.410 2.410 15,285 +0.22(+9.92%)
Mar 04, 2020 2.230 2.230 2.192 2.192 6,065 +0.11(+5.16%)
Mar 03, 2020 2.070 2.110 2.070 2.085 4,433 +0.02(+1.21%)
Mar 02, 2020 2.050 2.150 2.050 2.060 2,714 +0.01(+0.49%)
Feb 28, 2020 2.050 2.105 2.050 2.050 4,200 -0.05(-2.15%)
Feb 27, 2020 2.130 2.140 2.060 2.095 3,899 -0.04(-1.87%)
Feb 26, 2020 2.195 2.199 2.135 2.135 5,725 +0.02(+1.18%)
Feb 25, 2020 2.120 2.120 2.105 2.110 1,823 -0.08(-3.65%)
Feb 24, 2020 2.190 2.190 2.190 47 +0.00(+0.00%)
Feb 21, 2020 2.217 2.220 2.190 2.190 1,300 -0.07(-2.99%)
Feb 20, 2020 2.232 2.257 2.232 2.257 5,481 +0.03(+1.23%)
Feb 19, 2020 2.285 2.285 2.230 2.230 240 -0.03(-1.33%)
Feb 18, 2020 2.270 2.270 2.220 2.260 7,005 +0.02(+0.89%)
Feb 14, 2020 2.240 2.240 2.240 80 +0.00(+0.00%)
Feb 13, 2020 2.240 2.240 2.240 2.240 1,126 +0.07(+3.23%)
Feb 12, 2020 2.245 2.245 2.170 2.170 3,651 -0.02(-0.91%)
Feb 11, 2020 2.250 2.250 2.170 2.190 1,424 +0.04(+1.86%)
Feb 10, 2020 2.225 2.225 2.150 2.150 3,000 -0.10(-4.44%)
Feb 07, 2020 2.250 2.250 2.250 2 +0.00(+0.00%)
Feb 06, 2020 2.275 2.275 2.250 2.250 623 -0.05(-2.17%)
Feb 05, 2020 2.300 2.300 2.300 2.300 4,701 +0.17(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.