Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 1.080 1.080 1.080 0 -0.15(-12.20%)
Mar 26, 2020 1.325 1.380 1.230 1.230 705,975 +0.37(+43.02%)
Mar 23, 2020 0.8600 0.8600 0.8600 0 -0.36(-29.51%)
Mar 20, 2020 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Mar 19, 2020 1.260 1.260 1.220 1.220 2,027 +0.19(+18.45%)
Mar 18, 2020 1.160 1.160 1.030 1.030 8,549 -0.09(-8.04%)
Mar 17, 2020 0.9900 1.120 0.9900 1.120 1,598 +0.13(+13.13%)
Mar 16, 2020 0.9900 0.9900 0.9900 0.9900 419 -0.11(-10.00%)
Mar 13, 2020 1.280 1.280 1.100 1.100 17,800 -0.30(-21.43%)
Mar 12, 2020 1.490 1.490 1.400 1.400 1,261 -0.27(-16.18%)
Mar 11, 2020 1.700 1.700 1.670 1.670 15,421 -0.07(-4.13%)
Mar 10, 2020 1.742 1.742 1.742 1.742 3,273 -0.27(-13.32%)
Mar 09, 2020 2.010 2.010 2.010 10 +0.00(+0.00%)
Mar 05, 2020 2.010 2.010 2.010 0 -0.06(-3.10%)
Mar 04, 2020 2.000 2.074 2.000 2.074 7,717 -0.02(-0.96%)
Mar 03, 2020 2.070 2.102 2.070 2.095 73,616 +0.06(+2.77%)
Feb 28, 2020 2.038 2.038 2.038 0 +0.02(+0.90%)
Feb 27, 2020 2.060 2.070 1.970 2.020 14,162 -0.26(-11.40%)
Feb 25, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Feb 24, 2020 2.280 2.280 2.280 2.280 774 -0.11(-4.59%)
Feb 21, 2020 2.373 2.390 2.373 2.390 13,400 +0.11(+4.81%)
Feb 20, 2020 2.412 2.412 2.280 2.280 25,352 -0.10(-4.40%)
Feb 19, 2020 2.280 2.385 2.280 2.385 1,580 +0.10(+4.61%)
Feb 13, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Feb 11, 2020 2.280 2.280 2.280 0 -0.05(-2.13%)
Feb 06, 2020 2.330 2.330 2.330 0 +0.05(+2.18%)
Feb 05, 2020 2.280 2.280 2.280 20 +0.00(+0.00%)
Jan 31, 2020 2.280 2.280 2.280 0 -0.15(-6.17%)
Jan 30, 2020 2.430 2.430 2.430 2.430 653 +0.06(+2.53%)
Jan 28, 2020 2.370 2.370 2.370 0 -0.06(-2.47%)
Jan 27, 2020 2.430 2.430 2.430 2.430 3,449 -0.11(-4.33%)
Jan 24, 2020 2.540 2.540 2.540 4 +0.00(+0.00%)
Jan 23, 2020 2.500 2.540 2.500 2.540 22,217 +0.09(+3.67%)
Jan 21, 2020 2.450 2.450 2.450 0 +0.05(+1.87%)
Jan 16, 2020 2.405 2.405 2.405 0 -0.01(-0.21%)
Jan 14, 2020 2.410 2.410 2.410 0 +0.02(+0.84%)
Jan 13, 2020 2.520 2.520 2.390 2.390 9,427 -0.19(-7.36%)
Jan 10, 2020 2.580 2.580 2.580 2.580 63,400 -0.28(-9.72%)
Jan 08, 2020 2.858 2.858 2.858 0 -0.03(-1.03%)
Jan 07, 2020 2.888 2.888 2.888 2.888 57,522 +0.02(+0.61%)
Jan 06, 2020 2.870 2.870 2.870 2.870 1,100 +0.01(+0.35%)
Jan 03, 2020 2.860 2.860 2.860 2.860 600 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.