Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.210 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.026 4.026 4.000 4.013 774,884 -0.02(-0.49%)
Oct 30, 2019 4.007 4.033 3.993 4.033 748,056 +0.02(+0.49%)
Oct 29, 2019 3.987 4.020 3.980 4.013 952,157 +0.03(+0.66%)
Oct 28, 2019 3.987 4.007 3.987 3.987 578,645 +0.00(+0.00%)
Oct 25, 2019 3.987 4.000 3.980 3.987 798,757 +0.00(+0.00%)
Oct 24, 2019 4.007 4.013 3.974 3.987 929,264 -0.02(-0.49%)
Oct 23, 2019 3.954 4.007 3.954 4.007 902,892 +0.04(+0.99%)
Oct 22, 2019 3.974 4.013 3.967 3.967 1,428,387 +0.01(+0.17%)
Oct 21, 2019 3.928 3.980 3.928 3.961 640,544 +0.04(+1.01%)
Oct 18, 2019 3.954 3.961 3.921 3.921 961,549 -0.03(-0.83%)
Oct 17, 2019 3.961 3.980 3.954 3.954 740,896 -0.01(-0.17%)
Oct 16, 2019 3.967 3.990 3.941 3.961 899,566 -0.01(-0.17%)
Oct 15, 2019 3.961 4.000 3.961 3.967 771,321 +0.01(+0.17%)
Oct 14, 2019 4.007 4.007 3.941 3.961 757,166 -0.05(-1.15%)
Oct 11, 2019 4.007 4.033 3.987 4.007 1,153,828 +0.02(+0.50%)
Oct 10, 2019 3.993 4.000 3.967 3.987 1,318,198 +0.00(+0.00%)
Oct 09, 2019 3.980 3.991 3.967 3.987 905,501 +0.01(+0.33%)
Oct 08, 2019 3.934 3.980 3.901 3.974 2,180,763 +0.03(+0.83%)
Oct 07, 2019 3.928 3.947 3.908 3.941 1,071,767 +0.01(+0.34%)
Oct 04, 2019 3.908 3.928 3.888 3.928 694,334 +0.03(+0.67%)
Oct 03, 2019 3.862 3.901 3.836 3.901 1,892,519 +0.03(+0.68%)
Oct 02, 2019 3.888 3.895 3.842 3.875 988,634 -0.03(-0.67%)
Oct 01, 2019 3.934 3.934 3.882 3.901 1,240,108 -0.02(-0.50%)
Sep 30, 2019 3.908 3.941 3.901 3.921 689,603 +0.01(+0.33%)
Sep 27, 2019 3.915 3.947 3.901 3.908 699,758 -0.01(-0.33%)
Sep 26, 2019 3.888 3.928 3.869 3.921 1,274,918 +0.04(+1.01%)
Sep 25, 2019 3.921 3.921 3.843 3.882 2,536,238 -0.05(-1.16%)
Sep 24, 2019 3.908 3.967 3.856 3.928 3,587,414 -0.23(-5.50%)
Sep 23, 2019 4.182 4.182 4.150 4.156 697,709 -0.03(-0.62%)
Sep 20, 2019 4.182 4.199 4.156 4.182 421,569 +0.00(+0.00%)
Sep 19, 2019 4.189 4.189 4.163 4.182 362,849 +0.02(+0.47%)
Sep 18, 2019 4.156 4.169 4.143 4.163 378,630 +0.01(+0.31%)
Sep 17, 2019 4.156 4.169 4.143 4.150 472,569 +0.00(+0.00%)
Sep 16, 2019 4.169 4.176 4.140 4.150 428,753 +0.00(+0.00%)
Sep 13, 2019 4.150 4.169 4.137 4.150 352,863 -0.01(-0.31%)
Sep 12, 2019 4.182 4.189 4.137 4.163 968,427 -0.01(-0.16%)
Sep 11, 2019 4.169 4.176 4.152 4.169 425,094 +0.01(+0.31%)
Sep 10, 2019 4.130 4.163 4.124 4.156 275,576 +0.01(+0.32%)
Sep 09, 2019 4.124 4.150 4.111 4.143 561,820 +0.02(+0.48%)
Sep 06, 2019 4.137 4.137 4.104 4.124 576,119 -0.02(-0.47%)
Sep 05, 2019 4.137 4.156 4.124 4.143 347,434 +0.02(+0.48%)
Sep 04, 2019 4.111 4.143 4.098 4.124 552,430 +0.03(+0.80%)
Sep 03, 2019 4.091 4.117 4.078 4.091 491,197 -0.03(-0.62%)
Aug 30, 2019 4.116 4.129 4.110 4.116 475,710 +0.02(+0.47%)
Aug 29, 2019 4.091 4.136 4.091 4.097 473,159 +0.02(+0.48%)
Aug 28, 2019 4.065 4.084 4.052 4.078 463,390 +0.01(+0.16%)
Aug 27, 2019 4.110 4.116 4.063 4.071 576,411 -0.03(-0.63%)
Aug 26, 2019 4.129 4.162 4.078 4.097 921,274 -0.02(-0.47%)
Aug 23, 2019 4.162 4.175 4.104 4.116 433,376 -0.05(-1.09%)
Aug 22, 2019 4.155 4.181 4.149 4.162 369,995 +0.02(+0.47%)
Aug 21, 2019 4.188 4.194 4.123 4.142 512,943 -0.02(-0.47%)
Aug 20, 2019 4.149 4.175 4.136 4.162 459,087 +0.01(+0.16%)
Aug 19, 2019 4.142 4.162 4.129 4.155 532,339 +0.04(+0.94%)
Aug 16, 2019 4.123 4.136 4.097 4.116 469,530 +0.01(+0.32%)
Aug 15, 2019 4.123 4.129 4.097 4.104 457,003 -0.01(-0.31%)
Aug 14, 2019 4.149 4.155 4.110 4.116 518,004 -0.06(-1.40%)
Aug 13, 2019 4.136 4.207 4.136 4.175 425,229 +0.03(+0.78%)
Aug 12, 2019 4.149 4.162 4.123 4.142 462,614 -0.02(-0.47%)
Aug 09, 2019 4.188 4.188 4.155 4.162 453,152 -0.03(-0.77%)
Aug 08, 2019 4.162 4.194 4.162 4.194 399,409 +0.05(+1.09%)
Aug 07, 2019 4.149 4.149 4.110 4.149 617,442 -0.03(-0.77%)
Aug 06, 2019 4.168 4.201 4.116 4.181 633,097 +0.03(+0.62%)
Aug 05, 2019 4.194 4.194 4.104 4.155 1,167,764 -0.08(-1.98%)
Aug 02, 2019 4.239 4.243 4.194 4.239 782,704 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.