Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 21.36 21.36 21.36 0 -0.64(-2.91%)
Jul 25, 2019 22.00 22.00 22.00 0 +0.80(+3.77%)
Jul 22, 2019 21.20 21.20 21.20 0 -0.02(-0.09%)
Jul 18, 2019 21.22 21.22 21.22 0 -0.31(-1.44%)
Jul 12, 2019 21.53 21.53 21.53 0 +2.15(+11.09%)
Jun 26, 2019 19.38 19.38 19.38 0 +1.09(+5.93%)
Jun 19, 2019 18.29 18.29 18.29 0 -0.44(-2.34%)
Jun 11, 2019 18.73 18.73 18.73 0 +1.93(+11.51%)
May 20, 2019 16.80 16.80 16.80 0 -1.29(-7.14%)
May 02, 2019 18.09 18.09 18.09 0 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.