Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		26.99	26.99	26.99	0	-1.92(-6.64%)
Nov 26, 2019	28.91	28.91	28.91	28.91	100	-0.97(-3.25%)
Nov 25, 2019		29.88	29.88	29.88	10	+0.00(+0.00%)
Nov 20, 2019		29.88	29.88	29.88	0	-0.67(-2.19%)
Nov 18, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Nov 15, 2019		30.55	30.55	30.55	23	+0.00(+0.00%)
Nov 13, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Nov 11, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Nov 08, 2019	30.55	30.55	30.55	30.55	1,600	+0.35(+1.16%)
Nov 06, 2019		30.20	30.20	30.20	0	+0.00(+0.00%)
Nov 05, 2019	30.20	30.20	30.20	30.20	197	+2.32(+8.32%)
Nov 04, 2019		27.88	27.88	27.88	3	+0.00(+0.00%)
Oct 25, 2019		27.88	27.88	27.88	0	+0.00(+0.00%)
Oct 24, 2019		27.88	27.88	27.88	21	+0.00(+0.00%)
Oct 11, 2019		27.88	27.88	27.88	0	+2.99(+12.01%)
Sep 30, 2019		24.89	24.89	24.89	0	-3.31(-11.74%)
Sep 10, 2019		28.20	28.20	28.20	0	-1.25(-4.24%)
Sep 09, 2019		29.45	29.45	29.45	49	+0.00(+0.00%)
Sep 06, 2019	29.45	29.45	29.45	29.45	2,000	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.