Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Jan 10, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Jan 09, 2019		12.50	12.50	12.50	33	+0.00(+0.00%)
Jan 04, 2019		12.50	12.50	12.50	0	-0.25(-1.96%)
Dec 31, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 26, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 21, 2018		12.75	12.75	12.75	0	-0.60(-4.49%)
Dec 19, 2018		13.35	13.35	13.35	0	-0.50(-3.61%)
Dec 18, 2018	13.80	13.85	13.80	13.85	600	-0.13(-0.93%)
Dec 12, 2018		13.98	13.98	13.98	0	+0.37(+2.72%)
Dec 11, 2018		13.61	13.61	13.61	69	+0.00(+0.00%)
Dec 10, 2018		13.61	13.61	13.61	117	+0.00(+0.00%)
Dec 07, 2018	13.61	13.61	13.61	13.61	100	-6.76(-33.19%)
Nov 28, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)
Nov 20, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)
Nov 08, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)
Nov 05, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.