Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Mar 28, 2019	0.2200	0.2350	0.2200	0.2200	29,500	+0.00(+0.00%)
Mar 27, 2019	0.2000	0.2200	0.2000	0.2200	35,000	+0.04(+22.22%)
Mar 21, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 19, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 14, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 13, 2019	0.1950	0.2100	0.1800	0.1900	58,000	+0.00(+0.00%)
Mar 06, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 04, 2019		0.1900	0.1900	0.1900	0	-0.05(-22.45%)
Feb 26, 2019		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Feb 20, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 19, 2019	0.2300	0.2300	0.2000	0.2000	37,000	+0.00(+0.00%)
Feb 13, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.