Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.297 4.297 4.297 0 -0.01(-0.13%)
Aug 30, 2018 4.291 4.320 4.291 4.303 515,483 -0.01(-0.13%)
Aug 29, 2018 4.280 4.314 4.274 4.309 466,906 +0.02(+0.41%)
Aug 28, 2018 4.285 4.309 4.245 4.291 1,050,611 +0.01(+0.27%)
Aug 27, 2018 4.390 4.390 4.239 4.280 2,998,317 -0.09(-2.12%)
Aug 24, 2018 4.372 4.390 4.355 4.372 273,528 +0.02(+0.40%)
Aug 23, 2018 4.361 4.378 4.349 4.355 306,869 -0.02(-0.40%)
Aug 22, 2018 4.366 4.384 4.366 4.372 330,273 +0.01(+0.27%)
Aug 21, 2018 4.361 4.366 4.355 4.361 233,894 +0.00(+0.00%)
Aug 20, 2018 4.361 4.366 4.355 4.361 246,066 +0.01(+0.13%)
Aug 17, 2018 4.314 4.361 4.297 4.355 466,414 +0.06(+1.48%)
Aug 16, 2018 4.285 4.332 4.280 4.291 467,609 +0.01(+0.27%)
Aug 15, 2018 4.309 4.309 4.256 4.280 462,048 -0.01(-0.27%)
Aug 14, 2018 4.303 4.303 4.280 4.291 346,403 -0.01(-0.27%)
Aug 13, 2018 4.326 4.337 4.291 4.303 339,095 -0.02(-0.54%)
Aug 10, 2018 4.361 4.361 4.314 4.326 271,456 -0.04(-0.93%)
Aug 09, 2018 4.355 4.366 4.349 4.366 345,934 +0.02(+0.40%)
Aug 08, 2018 4.349 4.349 4.337 4.349 274,806 +0.02(+0.40%)
Aug 07, 2018 4.349 4.349 4.326 4.332 386,186 -0.01(-0.13%)
Aug 06, 2018 4.326 4.343 4.314 4.337 418,127 +0.00(+0.00%)
Aug 03, 2018 4.390 4.407 4.309 4.337 919,877 -0.06(-1.45%)
Aug 02, 2018 4.390 4.407 4.384 4.401 246,605 -0.02(-0.39%)
Aug 01, 2018 4.424 4.430 4.401 4.419 531,403 -0.01(-0.12%)
Jul 31, 2018 4.418 4.444 4.412 4.424 427,537 +0.00(+0.00%)
Jul 30, 2018 4.401 4.424 4.384 4.424 570,166 +0.05(+1.05%)
Jul 27, 2018 4.366 4.401 4.349 4.378 438,807 +0.01(+0.13%)
Jul 26, 2018 4.343 4.372 4.343 4.372 330,597 +0.02(+0.40%)
Jul 25, 2018 4.338 4.366 4.320 4.355 374,821 +0.01(+0.26%)
Jul 24, 2018 4.326 4.361 4.326 4.343 278,267 +0.02(+0.53%)
Jul 23, 2018 4.297 4.320 4.286 4.320 438,586 +0.02(+0.40%)
Jul 20, 2018 4.286 4.305 4.286 4.303 240,825 +0.02(+0.40%)
Jul 19, 2018 4.274 4.303 4.267 4.286 378,796 +0.01(+0.27%)
Jul 18, 2018 4.251 4.292 4.251 4.274 545,942 +0.01(+0.27%)
Jul 17, 2018 4.234 4.263 4.228 4.263 471,400 +0.04(+0.95%)
Jul 16, 2018 4.246 4.246 4.223 4.223 358,816 +0.00(+0.00%)
Jul 13, 2018 4.228 4.228 4.211 4.223 491,433 +0.00(+0.00%)
Jul 12, 2018 4.234 4.251 4.223 4.223 281,910 +0.00(+0.00%)
Jul 11, 2018 4.223 4.248 4.205 4.223 322,719 -0.01(-0.14%)
Jul 10, 2018 4.223 4.246 4.223 4.228 302,886 +0.01(+0.27%)
Jul 09, 2018 4.228 4.228 4.217 4.217 367,642 +0.00(+0.00%)
Jul 06, 2018 4.182 4.228 4.182 4.217 449,844 +0.02(+0.55%)
Jul 05, 2018 4.211 4.228 4.194 4.194 785,536 +0.01(+0.14%)
Jul 03, 2018 4.188 4.188 4.188 0 +0.01(+0.14%)
Jul 02, 2018 4.182 4.194 4.171 4.182 307,179 -0.01(-0.12%)
Jun 29, 2018 4.205 4.205 4.188 4.188 470,461 +0.02(+0.41%)
Jun 28, 2018 4.182 4.182 4.148 4.171 1,008,668 +0.01(+0.27%)
Jun 27, 2018 4.171 4.205 4.159 4.159 475,584 -0.01(-0.27%)
Jun 26, 2018 4.182 4.193 4.165 4.171 479,136 +0.00(+0.00%)
Jun 25, 2018 4.188 4.193 4.165 4.171 704,457 -0.02(-0.41%)
Jun 22, 2018 4.193 4.193 4.159 4.188 274,306 +0.02(+0.41%)
Jun 21, 2018 4.165 4.176 4.153 4.171 362,300 +0.01(+0.27%)
Jun 20, 2018 4.165 4.182 4.153 4.159 334,183 +0.01(+0.14%)
Jun 19, 2018 4.142 4.159 4.142 4.153 329,181 -0.02(-0.41%)
Jun 18, 2018 4.148 4.176 4.148 4.171 559,085 +0.00(+0.00%)
Jun 15, 2018 4.182 4.153 4.171 541,522 +0.02(+0.41%)
Jun 14, 2018 4.159 4.182 4.153 4.153 641,567 -0.02(-0.55%)
Jun 13, 2018 4.199 4.222 4.171 4.176 845,989 -0.02(-0.54%)
Jun 12, 2018 4.171 4.199 4.165 4.199 536,536 +0.05(+1.10%)
Jun 11, 2018 4.142 4.171 4.136 4.153 440,788 +0.01(+0.28%)
Jun 08, 2018 4.142 4.153 4.131 4.142 316,965 -0.01(-0.14%)
Jun 07, 2018 4.142 4.153 4.131 4.148 380,696 +0.01(+0.14%)
Jun 06, 2018 4.142 4.142 529,175 +0.02(+0.55%)
Jun 05, 2018 4.102 4.119 4.091 4.119 562,839 +0.02(+0.56%)
Jun 04, 2018 4.131 4.131 4.096 4.096 534,207 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.