Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Jun 21, 2018	0.2250	0.2250	0.2250	0.2250	4,500	+0.02(+7.14%)
Jun 19, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jun 18, 2018	0.2500	0.2500	0.2500	0.2500	23,500	+0.08(+47.06%)
Jun 14, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jun 13, 2018	0.2150	0.2200	0.2000	0.2000	11,000	-0.02(-9.09%)
Jun 05, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jun 04, 2018	0.2200	0.2250	0.2200	0.2250	15,000	-0.04(-13.46%)
May 31, 2018		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
May 28, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 25, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+5.26%)
May 24, 2018	0.1900	0.1900	0.1900	0.1900	810	-0.02(-9.52%)
May 22, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.