Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1200 0.1250 0.1200 0.1250 41,000 +0.00(+0.00%)
Apr 27, 2018 0.1250 0.1250 0.1250 0.1250 19,162 -0.01(-3.85%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1300 0.1300 97,500 +0.01(+4.00%)
Apr 24, 2018 0.1150 0.1250 0.1150 0.1250 43,000 +0.01(+8.70%)
Apr 23, 2018 0.1150 0.1200 0.1050 0.1150 32,600 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1150 0.1100 0.1150 21,050 +0.00(+0.00%)
Apr 12, 2018 0.1150 0.1150 0.1100 0.1150 106,500 -0.00(-4.17%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 09, 2018 0.1200 0.1250 0.1200 0.1250 26,670 -0.01(-3.85%)
Apr 05, 2018 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Apr 04, 2018 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1250 0.1200 0.1250 101,500 -0.01(-3.85%)
Apr 02, 2018 0.1250 0.1300 0.1200 0.1300 78,350 +0.00(+0.00%)
Mar 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 27, 2018 0.1250 0.1250 0.1250 0.1250 19,100 -0.01(-3.85%)
Mar 23, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 20, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Mar 16, 2018 0.1200 0.1250 0.1150 0.1250 101,200 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1250 100,450 +0.01(+4.17%)
Mar 14, 2018 0.1200 0.1300 0.1150 0.1200 235,187 -0.01(-7.69%)
Mar 13, 2018 0.1150 0.1300 0.1150 0.1300 76,500 +0.01(+4.00%)
Mar 12, 2018 0.1200 0.1250 0.1200 0.1250 111,500 -0.01(-3.85%)
Mar 09, 2018 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 82,800 +0.01(+8.33%)
Mar 07, 2018 0.1250 0.1300 0.1200 0.1200 141,500 -0.02(-11.11%)
Mar 06, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 05, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Feb 28, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 27, 2018 0.1350 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Feb 26, 2018 0.1250 0.1350 0.1250 0.1350 4,350 +0.01(+8.00%)
Feb 23, 2018 0.1350 0.1400 0.1250 0.1250 99,500 -0.01(-3.85%)
Feb 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 20, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 15, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 12, 2018 0.1300 0.1450 0.1250 0.1400 51,000 +0.01(+7.69%)
Feb 09, 2018 0.1300 0.1300 0.1300 0.1300 56,500 -0.01(-3.70%)
Feb 08, 2018 0.1300 0.1450 0.1300 0.1350 45,800 +0.01(+8.00%)
Feb 07, 2018 0.1300 0.1300 0.1250 0.1250 31,505 -0.01(-3.85%)
Feb 06, 2018 0.1250 0.1300 0.1250 0.1300 96,033 +0.01(+4.00%)
Feb 05, 2018 0.1450 0.1450 0.1250 0.1250 61,190 -0.01(-7.41%)
Feb 02, 2018 0.1350 0.1400 0.1350 0.1350 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.