Indicators

Green Concepts Inc (OP: INKW )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2018		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Mar 09, 2018		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Mar 07, 2018		0.0003	0.0003	0.0003	1	-0.00(-57.14%)
Mar 06, 2018	0.0007	0.0007	0.0007	0.0007	300,001	+0.00(+133.33%)
Feb 27, 2018		0.0003	0.0003	0.0003	0	-0.00(-62.50%)
Feb 22, 2018		0.0008	0.0008	0.0008	0	+0.00(+81.82%)
Feb 16, 2018		0.0004	0.0004	0.0004	11	+0.00(+46.67%)
Feb 07, 2018		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Feb 06, 2018	0.0003	0.0003	0.0003	0.0003	3,059	-0.00(-62.50%)
Feb 05, 2018	0.0008	0.0008	0.0008	0.0008	3,059	+0.00(+33.33%)
Jan 23, 2018		0.0006	0.0006	0.0006	10	+0.00(+0.00%)
Jan 22, 2018	0.0006	0.0006	0.0006	0.0006	108	-0.00(-14.29%)
Jan 18, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jan 17, 2018	0.0008	0.0008	0.0006	0.0006	247,560	-0.00(-33.33%)
Jan 16, 2018	0.0002	0.0009	0.0002	0.0009	1,263,678	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.