Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Jun 26, 2017 0.2550 0.2550 0.2550 0.2550 2,000 +0.05(+27.50%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2017 0.1650 0.2000 0.1650 0.2000 1,200 -0.05(-20.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 12, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 07, 2017 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 06, 2017 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 05, 2017 0.2700 0.2700 0.2700 0.2700 36,219 +0.00(+0.00%)
Jun 02, 2017 0.2700 0.2700 0.2700 0.2700 22,000 -0.02(-6.90%)
Jun 01, 2017 0.2900 0.2900 0.2900 0.2900 1,600 +0.01(+5.45%)
May 26, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 16, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2017 0.2700 0.3000 0.2700 0.3000 60,000 +0.03(+11.11%)
May 09, 2017 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
May 03, 2017 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Apr 26, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 25, 2017 0.2800 0.2800 0.2700 0.2700 12,570 +0.00(+0.00%)
Apr 19, 2017 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Apr 18, 2017 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+5.36%)
Apr 11, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 06, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.