Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6650 +0.0150 (+2.31%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 185,000 -0.01(-9.09%)
Apr 26, 2017 0.1150 0.1150 0.1050 0.1100 10,000 +0.01(+10.00%)
Apr 25, 2017 0.1050 0.1200 0.0950 0.1000 676,500 -0.00(-4.76%)
Apr 24, 2017 0.1050 0.1050 0.1050 0.1050 50,500 -0.01(-4.55%)
Apr 21, 2017 0.1050 0.1100 0.1050 0.1100 117,500 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 10,600 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1100 0.1050 0.1100 256,000 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1200 0.1100 0.1100 103,000 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1100 0.1050 0.1100 324,350 -0.01(-4.35%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1150 253,000 -0.00(-4.17%)
Apr 12, 2017 0.1200 0.1300 0.1100 0.1200 168,500 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1150 0.1150 136,300 -0.01(-8.00%)
Apr 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1250 0.1200 0.1250 174,000 +0.00(+0.00%)
Apr 04, 2017 0.1200 0.1250 0.1200 0.1250 143,500 +0.01(+4.17%)
Apr 03, 2017 0.1250 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Mar 31, 2017 0.1250 0.1300 0.1250 0.1300 65,000 +0.01(+8.33%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 28, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1300 0.1250 0.1250 152,000 -0.01(-3.85%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 22, 2017 0.1350 0.1350 0.1250 0.1300 234,250 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Mar 20, 2017 0.1300 0.1300 0.1250 0.1300 195,500 -0.01(-3.70%)
Mar 17, 2017 0.1300 0.1350 0.1300 0.1350 49,000 +0.01(+3.85%)
Mar 16, 2017 0.1600 0.1600 0.1300 0.1300 772,400 -0.02(-16.13%)
Mar 15, 2017 0.1300 0.1550 0.1300 0.1550 381,000 +0.02(+19.23%)
Mar 14, 2017 0.1300 0.1400 0.1300 0.1300 277,400 -0.01(-7.14%)
Mar 13, 2017 0.1400 0.1400 0.1300 0.1400 261,000 +0.01(+7.69%)
Mar 10, 2017 0.1300 0.1300 0.1300 0.1300 98,402 +0.00(+0.00%)
Mar 09, 2017 0.1250 0.1300 0.1175 0.1300 965,000 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1200 0.1300 457,700 -0.01(-3.70%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 06, 2017 0.1450 0.1450 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 03, 2017 0.1500 0.1500 0.1400 0.1400 323,853 -0.00(-3.45%)
Mar 02, 2017 0.1500 0.1500 0.1300 0.1450 384,200 -0.01(-3.33%)
Mar 01, 2017 0.1500 0.1500 0.1500 0.1500 56,200 +0.00(+0.00%)
Feb 28, 2017 0.1650 0.1650 0.1500 0.1500 73,666 -0.01(-3.23%)
Feb 27, 2017 0.1400 0.1600 0.1400 0.1550 549,541 +0.02(+14.81%)
Feb 24, 2017 0.1450 0.1450 0.1350 0.1350 186,000 -0.01(-6.90%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1450 337,200 +0.00(+0.00%)
Feb 22, 2017 0.1350 0.1650 0.1350 0.1450 460,434 +0.02(+16.00%)
Feb 21, 2017 0.1100 0.1400 0.1100 0.1250 657,755 +0.01(+13.64%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2017 0.1050 0.1050 0.0950 0.1000 197,000 +0.00(+0.00%)
Feb 15, 2017 0.1150 0.1200 0.1000 0.1000 368,800 -0.01(-13.04%)
Feb 14, 2017 0.1150 0.1150 0.1100 0.1150 815,450 +0.01(+15.00%)
Feb 13, 2017 0.0800 0.1100 0.0800 0.1000 1,356,250 +0.02(+25.00%)
Feb 10, 2017 0.0700 0.0800 0.0700 0.0800 698,617 +0.01(+23.08%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.