Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.720 9.050 7.840 7.850 262,614 -0.79(-9.14%)
Feb 27, 2017 8.440 8.756 8.220 8.640 366,415 +0.58(+7.20%)
Feb 24, 2017 7.700 8.150 7.100 8.060 542,889 +1.16(+16.81%)
Feb 23, 2017 7.190 7.200 6.501 6.900 193,803 -0.29(-4.03%)
Feb 22, 2017 7.570 7.600 7.100 7.190 152,043 -0.45(-5.89%)
Feb 21, 2017 7.660 7.670 7.415 7.640 168,703 -0.03(-0.39%)
Feb 17, 2017 7.670 7.670 7.670 0 +0.03(+0.39%)
Feb 16, 2017 7.700 7.980 7.370 7.640 98,851 -0.03(-0.39%)
Feb 15, 2017 7.610 7.710 7.460 7.670 120,519 +0.09(+1.19%)
Feb 14, 2017 7.520 7.650 7.360 7.580 69,894 +0.04(+0.53%)
Feb 13, 2017 7.770 8.150 7.470 7.540 86,103 -0.17(-2.20%)
Feb 10, 2017 7.600 7.815 7.450 7.710 77,761 +0.16(+2.12%)
Feb 09, 2017 7.220 7.730 7.220 7.550 134,266 +0.34(+4.72%)
Feb 08, 2017 7.020 7.250 7.000 7.210 69,019 +0.11(+1.55%)
Feb 07, 2017 7.290 7.330 7.050 7.100 145,836 -0.15(-2.07%)
Feb 06, 2017 7.580 7.590 7.210 7.250 58,767 -0.39(-5.10%)
Feb 03, 2017 7.410 7.800 7.350 7.640 191,349 +0.26(+3.52%)
Feb 02, 2017 7.440 7.440 7.180 7.380 100,856 -0.09(-1.20%)
Feb 01, 2017 7.510 7.640 7.380 7.470 93,298 +0.02(+0.27%)
Jan 31, 2017 7.240 7.690 7.220 7.450 263,632 +0.20(+2.76%)
Jan 30, 2017 7.840 7.900 7.210 7.250 148,220 -0.62(-7.88%)
Jan 27, 2017 8.090 8.110 7.720 7.870 125,901 -0.22(-2.72%)
Jan 26, 2017 8.270 8.305 8.000 8.090 157,120 -0.24(-2.88%)
Jan 25, 2017 8.030 8.390 7.960 8.330 224,174 +0.40(+5.04%)
Jan 24, 2017 7.500 8.050 7.350 7.930 168,368 +0.44(+5.87%)
Jan 23, 2017 7.640 7.680 7.260 7.490 123,070 -0.20(-2.60%)
Jan 20, 2017 8.160 8.160 7.620 7.690 146,890 -0.53(-6.45%)
Jan 19, 2017 8.650 8.650 8.010 8.220 160,287 -0.37(-4.31%)
Jan 18, 2017 8.790 8.840 8.390 8.590 174,964 -0.22(-2.50%)
Jan 17, 2017 9.220 9.220 8.680 8.810 186,676 -0.44(-4.76%)
Jan 13, 2017 9.250 9.250 9.250 0 +0.08(+0.87%)
Jan 12, 2017 9.350 9.440 9.010 9.170 242,404 -0.24(-2.55%)
Jan 11, 2017 9.680 9.920 9.080 9.410 162,834 -0.25(-2.59%)
Jan 10, 2017 9.390 9.670 9.220 9.660 225,972 +0.31(+3.32%)
Jan 09, 2017 10.20 10.35 9.280 9.350 161,547 -0.81(-7.97%)
Jan 06, 2017 10.40 10.46 10.05 10.16 157,097 +0.08(+0.79%)
Jan 05, 2017 9.870 10.13 9.510 10.08 329,578 +0.21(+2.13%)
Jan 04, 2017 9.400 10.10 9.370 9.870 315,997 +0.50(+5.34%)
Jan 03, 2017 9.020 9.430 9.000 9.370 153,726 +0.43(+4.81%)
Dec 30, 2016 8.940 8.940 8.940 0 -0.05(-0.56%)
Dec 29, 2016 9.100 9.200 8.980 8.990 115,090 -0.01(-0.11%)
Dec 28, 2016 9.070 9.115 8.900 9.000 116,341 +0.00(+0.00%)
Dec 27, 2016 9.130 9.240 8.990 9.000 119,624 -0.05(-0.55%)
Dec 23, 2016 9.050 9.050 9.050 0 -0.04(-0.44%)
Dec 22, 2016 9.000 9.190 8.990 9.090 134,313 +0.08(+0.89%)
Dec 21, 2016 9.040 9.240 8.650 9.010 239,196 +0.02(+0.22%)
Dec 20, 2016 9.260 9.400 8.910 8.990 161,415 -0.27(-2.92%)
Dec 19, 2016 9.100 9.430 8.950 9.260 252,309 +0.19(+2.09%)
Dec 16, 2016 8.950 9.430 8.900 9.070 979,634 +0.17(+1.91%)
Dec 15, 2016 8.510 9.100 8.500 8.900 269,725 +0.32(+3.73%)
Dec 14, 2016 8.560 9.100 8.510 8.580 378,621 +0.08(+0.94%)
Dec 13, 2016 8.650 8.930 8.087 8.500 716,914 -0.18(-2.07%)
Dec 12, 2016 9.090 9.400 8.600 8.680 595,106 -0.32(-3.56%)
Dec 09, 2016 8.800 9.720 8.610 9.000 3,476,083 -2.53(-21.94%)
Dec 08, 2016 13.94 14.14 11.26 11.53 379,798 -2.90(-20.10%)
Dec 07, 2016 15.02 15.05 14.24 14.43 112,055 -0.75(-4.94%)
Dec 06, 2016 14.90 15.49 14.26 15.18 115,410 +0.35(+2.36%)
Dec 05, 2016 15.64 16.13 14.22 14.83 134,371 -0.79(-5.06%)
Dec 02, 2016 15.59 17.31 15.31 15.62 106,441 +0.26(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.