Indicators

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		15.00	15.00	15.00	0	+0.25(+1.67%)
Jan 23, 2017		14.75	14.75	14.75	0	-0.10(-0.67%)
Jan 20, 2017	15.15	15.15	14.85	14.85	943	-0.04(-0.28%)
Jan 19, 2017	14.80	14.89	14.80	14.89	2,392	+0.04(+0.28%)
Jan 11, 2017		14.85	14.85	14.85	0	-0.11(-0.75%)
Jan 09, 2017		14.96	14.96	14.96	0	-0.04(-0.25%)
Jan 06, 2017	15.00	15.00	15.00	15.00	740	-0.05(-0.32%)
Jan 05, 2017	15.05	15.05	15.05	15.05	870	+0.41(+2.79%)
Dec 16, 2016		14.64	14.64	14.64	0	-0.40(-2.67%)
Dec 14, 2016		15.04	15.04	15.04	0	+0.89(+6.30%)
Dec 02, 2016		14.15	14.15	14.15	0	+1.65(+13.20%)
Nov 14, 2016		12.50	12.50	12.50	0	-0.32(-2.50%)
Nov 10, 2016		12.82	12.82	12.82	0	-0.37(-2.81%)
Nov 09, 2016	13.13	13.21	13.13	13.19	13,358	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.