Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 612.95 618.53 583.94 594.14 134,489 -22.64(-3.67%)
Aug 30, 2016 619.65 642.45 605.78 616.78 133,795 -4.62(-0.74%)
Aug 29, 2016 628.10 632.24 603.24 621.40 141,711 -2.55(-0.41%)
Aug 26, 2016 604.35 643.24 595.69 623.95 268,086 +21.36(+3.55%)
Aug 25, 2016 635.27 651.21 564.17 602.59 361,546 -19.13(-3.08%)
Aug 24, 2016 712.11 751.33 611.36 621.72 396,429 -92.30(-12.93%)
Aug 23, 2016 723.75 727.10 702.71 714.02 124,271 +7.81(+1.11%)
Aug 22, 2016 672.42 707.33 658.39 706.21 185,906 +53.25(+8.15%)
Aug 19, 2016 654.88 664.59 640.05 652.97 124,886 -12.59(-1.89%)
Aug 18, 2016 654.88 674.65 640.85 665.56 133,993 +8.93(+1.36%)
Aug 17, 2016 664.45 671.32 641.22 656.63 154,731 -11.16(-1.67%)
Aug 16, 2016 697.45 699.36 664.76 667.79 147,758 -36.35(-5.16%)
Aug 15, 2016 687.24 717.20 683.50 704.14 159,325 +28.06(+4.15%)
Aug 12, 2016 648.82 680.71 643.08 676.08 167,471 +17.86(+2.71%)
Aug 11, 2016 637.82 665.56 617.42 658.23 209,207 +29.17(+4.64%)
Aug 10, 2016 685.65 689.00 624.43 629.05 221,850 -62.01(-8.97%)
Aug 09, 2016 700.63 704.99 674.97 691.07 122,336 -2.39(-0.34%)
Aug 08, 2016 742.24 745.75 683.26 693.46 152,989 -42.41(-5.76%)
Aug 05, 2016 716.57 743.04 706.37 735.86 150,535 +20.41(+2.85%)
Aug 04, 2016 754.04 763.14 708.92 715.46 210,952 -23.75(-3.21%)
Aug 03, 2016 688.84 743.50 685.97 739.21 231,526 +44.48(+6.40%)
Aug 02, 2016 716.73 732.84 652.49 694.73 337,434 -25.67(-3.56%)
Aug 01, 2016 690.59 744.31 681.50 720.40 309,565 +51.17(+7.65%)
Jul 29, 2016 631.45 670.18 625.87 669.23 217,133 +25.03(+3.89%)
Jul 28, 2016 654.24 667.63 621.72 644.20 236,286 -11.00(-1.68%)
Jul 27, 2016 611.20 659.50 607.38 655.20 250,245 +53.72(+8.93%)
Jul 26, 2016 580.11 607.06 574.06 601.48 218,843 +11.65(+1.98%)
Jul 25, 2016 591.59 595.10 565.14 589.83 201,206 +3.65(+0.62%)
Jul 22, 2016 577.88 595.26 563.85 586.17 154,881 +16.90(+2.97%)
Jul 21, 2016 574.85 594.94 553.33 569.27 296,802 +14.35(+2.59%)
Jul 20, 2016 510.93 557.96 508.38 554.93 284,000 +48.46(+9.57%)
Jul 19, 2016 531.17 543.92 499.64 506.46 186,869 -29.17(-5.45%)
Jul 18, 2016 529.74 540.10 516.51 535.64 166,060 +6.85(+1.30%)
Jul 15, 2016 498.49 528.78 495.46 528.78 188,301 +27.58(+5.50%)
Jul 14, 2016 514.12 517.14 491.32 501.20 242,693 -0.64(-0.13%)
Jul 13, 2016 562.26 565.77 498.18 501.84 265,392 -45.91(-8.38%)
Jul 12, 2016 554.93 564.81 544.75 547.75 228,885 +12.75(+2.38%)
Jul 11, 2016 552.53 557.96 533.41 535.00 233,919 -7.01(-1.29%)
Jul 08, 2016 524.48 550.30 529.58 542.01 256,895 +12.43(+2.35%)
Jul 07, 2016 523.84 535.00 503.60 529.58 257,039 +14.51(+2.82%)
Jul 06, 2016 463.42 515.07 460.73 515.07 325,804 +40.49(+8.53%)
Jul 05, 2016 479.68 487.18 462.94 474.58 231,669 -19.61(-3.97%)
Jul 01, 2016 443.50 494.19 494.19 494.19 356,827 +44.32(+9.85%)
Jun 30, 2016 447.16 459.28 423.41 449.87 244,410 -1.12(-0.25%)
Jun 29, 2016 432.81 453.54 420.06 450.99 327,908 +47.35(+11.73%)
Jun 28, 2016 376.22 404.44 373.19 403.64 314,940 +49.10(+13.85%)
Jun 27, 2016 393.44 407.79 349.76 354.54 529,045 -51.17(-12.61%)
Jun 24, 2016 416.87 443.18 404.60 405.71 438,879 -68.39(-14.43%)
Jun 23, 2016 457.36 475.38 443.18 474.10 273,413 +30.45(+6.86%)
Jun 22, 2016 440.31 474.58 423.89 443.65 485,537 +2.87(+0.65%)
Jun 21, 2016 467.89 470.92 424.68 440.79 378,524 -22.80(-4.92%)
Jun 20, 2016 467.25 479.84 452.74 463.58 311,456 +18.01(+4.04%)
Jun 17, 2016 489.41 490.20 441.10 445.57 358,155 -36.82(-7.63%)
Jun 16, 2016 468.36 483.27 454.65 482.39 231,542 +1.27(+0.27%)
Jun 15, 2016 485.74 498.65 476.03 481.12 235,131 +5.90(+1.24%)
Jun 14, 2016 477.61 495.78 451.15 475.22 291,018 -5.26(-1.09%)
Jun 13, 2016 490.36 519.86 476.18 480.48 311,228 -26.46(-5.22%)
Jun 10, 2016 512.52 525.27 494.19 506.94 331,079 -35.07(-6.47%)
Jun 09, 2016 577.56 600.68 541.38 542.01 311,256 -53.72(-9.02%)
Jun 08, 2016 597.81 601.95 574.38 595.74 214,810 +1.12(+0.19%)
Jun 07, 2016 600.36 614.07 581.07 594.62 200,734 -33.80(-5.38%)
Jun 06, 2016 585.38 628.42 547.13 628.42 226,424 +48.46(+8.36%)
Jun 03, 2016 625.71 634.32 559.87 579.96 279,828 -55.95(-8.80%)
Jun 02, 2016 582.83 635.91 582.83 635.91 300,534 +47.19(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.