Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0007 0.0020 0.0002 0.0003 78,795,520 -0.00(-57.14%)
Jun 29, 2016 0.0009 0.0009 0.0007 0.0007 710,900 -0.00(-30.00%)
Jun 27, 2016 0.0010 0.0010 0.0010 2 -0.00(-9.09%)
Jun 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Jun 14, 2016 0.0029 0.0029 0.0029 6 -0.00(-3.33%)
Jun 13, 2016 0.0030 0.0030 0.0030 0.0030 20,009 -0.00(-25.00%)
Jun 09, 2016 0.0040 0.0040 0.0040 1 -0.00(-9.09%)
Jun 08, 2016 0.0044 0.0044 0.0044 0.0044 292 +0.00(+175.00%)
Jun 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 26, 2016 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0015 1 -0.00(-50.00%)
May 13, 2016 0.0030 0.0030 0.0030 2 +0.00(+20.00%)
May 12, 2016 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+66.67%)
May 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 06, 2016 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
May 05, 2016 0.0014 0.0032 0.0014 0.0032 2,639 +0.00(+0.00%)
May 04, 2016 0.0032 0.0032 0.0032 0.0032 179 -0.00(-3.03%)
May 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Apr 28, 2016 0.0035 0.0035 0.0035 2 +0.00(+66.67%)
Apr 27, 2016 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-22.22%)
Apr 21, 2016 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Apr 20, 2016 0.0036 0.0036 0.0036 0.0036 39,001 -0.00(-2.70%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 10,050 +0.00(+32.14%)
Apr 18, 2016 0.0028 0.0028 0.0028 0.0028 10,003 +0.00(+3.70%)
Apr 15, 2016 0.0028 0.0028 0.0027 0.0027 62,773 -0.00(-3.57%)
Apr 14, 2016 0.0028 0.0028 0.0028 0.0028 35,021 +0.00(+0.00%)
Apr 13, 2016 0.0028 0.0028 0.0028 0.0028 45,300 +0.00(+0.00%)
Apr 12, 2016 0.0028 0.0028 0.0023 0.0028 45,701 +0.00(+0.00%)
Apr 11, 2016 0.0028 0.0028 0.0028 0.0028 155,002 -0.00(-3.45%)
Apr 08, 2016 0.0025 0.0029 0.0020 0.0029 205,422 +0.00(+93.33%)
Apr 07, 2016 0.0018 0.0028 0.0015 0.0015 839,741 -0.00(-21.05%)
Apr 06, 2016 0.0025 0.0040 0.0019 0.0019 185,312 -0.00(-9.52%)
Apr 05, 2016 0.0025 0.0025 0.0020 0.0021 815,005 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.