Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

22.30 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 14.64 14.64 14.64 0 -0.40(-2.67%)
Dec 14, 2016 15.04 15.04 15.04 0 +0.89(+6.30%)
Dec 02, 2016 14.15 14.15 14.15 0 +1.65(+13.20%)
Nov 14, 2016 12.50 12.50 12.50 0 -0.32(-2.50%)
Nov 10, 2016 12.82 12.82 12.82 0 -0.37(-2.81%)
Nov 09, 2016 13.13 13.21 13.13 13.19 13,358 +0.19(+1.46%)
Nov 02, 2016 13.00 13.00 13.00 0 -0.65(-4.76%)
Oct 21, 2016 13.65 13.65 13.65 0 -0.25(-1.80%)
Oct 20, 2016 13.90 13.90 13.90 13.90 319 +1.15(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.