Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0014 0.0021 0.0013 0.0020 45,969,260 +0.00(+42.86%)
Sep 29, 2016 0.0010 0.0017 0.0009 0.0014 14,556,634 +0.00(+40.00%)
Sep 28, 2016 0.0010 0.0011 0.0009 0.0010 5,559,338 -0.00(-9.09%)
Sep 27, 2016 0.0013 0.0015 0.0010 0.0011 12,560,229 -0.00(-15.38%)
Sep 26, 2016 0.0013 0.0017 0.0010 0.0013 24,806,840 +0.00(+0.00%)
Sep 23, 2016 0.0011 0.0014 0.0010 0.0013 11,340,118 +0.00(+18.18%)
Sep 22, 2016 0.0011 0.0013 0.0011 0.0011 29,558,882 +0.00(+10.00%)
Sep 21, 2016 0.0008 0.0013 0.0008 0.0010 54,847,420 +0.00(+42.86%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 10,913,389 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 1,433,000 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 2,810,000 +0.00(+0.00%)
Sep 15, 2016 0.0006 0.0007 0.0006 0.0007 1,246,912 +0.00(+16.67%)
Sep 14, 2016 0.0007 0.0007 0.0006 0.0006 1,002,000 +0.00(+0.00%)
Sep 13, 2016 0.0007 0.0007 0.0006 0.0006 405,088 -0.00(-14.29%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 3,496,976 +0.00(+0.00%)
Sep 09, 2016 0.0005 0.0007 0.0005 0.0007 1,781,000 +0.00(+16.67%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0006 967,000 -0.00(-14.29%)
Sep 07, 2016 0.0007 0.0007 0.0006 0.0007 5,517,262 +0.00(+16.67%)
Sep 06, 2016 0.0007 0.0007 0.0006 0.0006 300,000 -0.00(-25.00%)
Sep 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 01, 2016 0.0007 0.0007 0.0007 0.0007 1,288,333 +0.00(+0.00%)
Aug 31, 2016 0.0008 0.0008 0.0007 0.0007 5,040,816 -0.00(-12.50%)
Aug 30, 2016 0.0008 0.0008 0.0007 0.0008 3,009,999 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0008 0.0008 8,326,578 -0.00(-27.27%)
Aug 26, 2016 0.0010 0.0011 0.0010 0.0011 135,000 +0.00(+10.00%)
Aug 25, 2016 0.0010 0.0010 0.0008 0.0010 610,000 -0.00(-14.53%)
Aug 24, 2016 0.0008 0.0012 0.0008 0.0012 1,874,000 -0.00(-2.50%)
Aug 23, 2016 0.0009 0.0012 0.0008 0.0012 1,575,300 +0.00(+20.00%)
Aug 22, 2016 0.0009 0.0010 0.0009 0.0010 2,869,000 +0.00(+11.11%)
Aug 19, 2016 0.0011 0.0012 0.0009 0.0009 9,353,257 -0.00(-18.18%)
Aug 18, 2016 0.0012 0.0013 0.0009 0.0011 5,798,662 -0.00(-15.38%)
Aug 17, 2016 0.0013 0.0013 0.0010 0.0013 2,849,472 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0014 0.0011 0.0013 2,735,000 +0.00(+3.17%)
Aug 15, 2016 0.0014 0.0014 0.0011 0.0013 2,533,447 -0.00(-3.08%)
Aug 12, 2016 0.0013 0.0013 0.0012 0.0013 1,080,000 +0.00(+0.00%)
Aug 11, 2016 0.0011 0.0014 0.0011 0.0013 13,876,395 +0.00(+8.33%)
Aug 10, 2016 0.0012 0.0014 0.0011 0.0012 7,388,531 -0.00(-14.29%)
Aug 09, 2016 0.0012 0.0014 0.0011 0.0014 14,148,256 +0.00(+0.00%)
Aug 08, 2016 0.0016 0.0016 0.0010 0.0014 52,455,008 -0.00(-6.67%)
Aug 05, 2016 0.0011 0.0015 0.0009 0.0015 59,116,880 +0.00(+37.61%)
Aug 04, 2016 0.0011 0.0015 0.0011 0.0011 86,059,360 -0.00(-0.91%)
Aug 03, 2016 0.0010 0.0011 0.0010 0.0011 2,610,333 +0.00(+0.00%)
Aug 02, 2016 0.0010 0.0012 0.0010 0.0011 5,110,121 +0.00(+10.00%)
Aug 01, 2016 0.0009 0.0011 0.0008 0.0010 3,616,040 +0.00(+11.11%)
Jul 29, 2016 0.0010 0.0012 0.0008 0.0009 8,396,818 -0.00(-10.00%)
Jul 28, 2016 0.0008 0.0012 0.0008 0.0010 21,198,764 +0.00(+25.00%)
Jul 27, 2016 0.0009 0.0009 0.0008 0.0008 1,760,000 -0.00(-11.11%)
Jul 26, 2016 0.0008 0.0009 0.0008 0.0009 4,936,210 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0009 0.0009 960,000 +0.00(+12.50%)
Jul 22, 2016 0.0012 0.0012 0.0008 0.0008 1,086,527 -0.00(-20.00%)
Jul 21, 2016 0.0010 0.0011 0.0009 0.0010 1,719,996 +0.00(+11.11%)
Jul 20, 2016 0.0009 0.0009 0.0009 0.0009 2,945,000 +0.00(+0.00%)
Jul 19, 2016 0.0010 0.0010 0.0007 0.0009 13,816,391 -0.00(-10.00%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 6,129,476 -0.00(-9.09%)
Jul 15, 2016 0.0010 0.0011 0.0009 0.0011 9,481,120 +0.00(+10.00%)
Jul 14, 2016 0.0009 0.0013 0.0009 0.0010 13,539,585 +0.00(+11.11%)
Jul 13, 2016 0.0008 0.0009 0.0008 0.0009 1,623,448 +0.00(+12.50%)
Jul 12, 2016 0.0009 0.0009 0.0007 0.0008 3,051,250 -0.00(-11.11%)
Jul 11, 2016 0.0010 0.0010 0.0007 0.0009 7,066,854 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0009 0.0010 9,004,300 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0013 0.0010 0.0011 16,752,410 +0.00(+10.00%)
Jul 05, 2016 0.0007 0.0010 0.0006 0.0010 7,420,629 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.