Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.301 4.310 4.292 4.310 3,192 +0.03(+0.70%)
Sep 29, 2016 4.280 4.280 4.280 4.280 419 +0.18(+4.39%)
Sep 28, 2016 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 27, 2016 4.100 4.100 4.100 4.100 17,865 -0.09(-2.05%)
Sep 26, 2016 4.100 4.190 4.086 4.186 21,383 -0.02(-0.57%)
Sep 23, 2016 4.210 4.210 4.210 4.210 23,969 +0.11(+2.68%)
Sep 21, 2016 4.100 4.100 4.100 0 -0.01(-0.24%)
Sep 20, 2016 4.110 4.110 4.110 4.110 2,540 -0.10(-2.46%)
Sep 19, 2016 4.240 4.214 4.214 4.214 11,818 -0.01(-0.15%)
Sep 16, 2016 4.162 4.220 4.162 4.220 18,275 -0.02(-0.38%)
Sep 15, 2016 4.236 4.236 4.236 4.236 3,986 +0.01(+0.14%)
Sep 13, 2016 4.230 4.230 4.230 0 -0.34(-7.44%)
Sep 07, 2016 4.570 4.570 4.570 0 -0.11(-2.35%)
Sep 01, 2016 4.680 4.680 4.680 0 +0.24(+5.41%)
Aug 31, 2016 4.440 4.440 4.440 4.440 175 +0.01(+0.23%)
Aug 30, 2016 4.430 4.430 4.430 4.430 1,558 -0.03(-0.67%)
Aug 26, 2016 4.460 4.460 4.460 0 +0.06(+1.36%)
Aug 24, 2016 4.400 4.400 4.400 0 +0.01(+0.23%)
Aug 23, 2016 4.404 4.404 4.390 4.390 816 +0.07(+1.62%)
Aug 16, 2016 4.320 4.320 4.320 0 -0.03(-0.78%)
Aug 11, 2016 4.354 4.354 4.354 0 +0.01(+0.32%)
Aug 10, 2016 4.340 4.340 4.340 4.340 1,093 +0.03(+0.70%)
Aug 09, 2016 4.310 4.310 4.310 4.310 21,858 +0.11(+2.62%)
Aug 08, 2016 4.246 4.246 4.200 4.200 6,476 -0.03(-0.71%)
Aug 04, 2016 4.230 4.230 4.230 0 -0.12(-2.76%)
Aug 02, 2016 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 01, 2016 4.250 4.250 4.250 4.250 2,059 +0.09(+2.16%)
Jul 28, 2016 4.160 4.160 4.160 0 -0.10(-2.35%)
Jul 26, 2016 4.260 4.260 4.260 0 +0.03(+0.71%)
Jul 25, 2016 4.230 4.230 4.230 4.230 4,350 +0.04(+0.95%)
Jul 22, 2016 4.190 4.190 4.190 4.190 492 -0.26(-5.84%)
Jul 20, 2016 4.450 4.450 4.450 1 -0.10(-2.20%)
Jul 18, 2016 4.550 4.550 4.550 0 +0.20(+4.60%)
Jul 14, 2016 4.350 4.350 4.350 0 -0.18(-4.02%)
Jul 13, 2016 4.532 4.532 4.532 4.532 1,050 +0.12(+2.60%)
Jul 12, 2016 4.417 4.417 4.417 4.417 391 +0.62(+16.24%)
Jul 07, 2016 3.800 3.800 3.800 1 -0.19(-4.76%)
Jul 05, 2016 3.905 3.990 3.905 3.990 3,046 -0.29(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.