Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 20, 2016	0.1700	0.1700	0.1700	0.1700	1,300	+0.01(+3.03%)
Jul 15, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2016	0.1650	0.1650	0.1650	0.1650	1,000	-0.02(-10.81%)
Jul 04, 2016		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Jun 13, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 09, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jun 08, 2016	0.1800	0.1800	0.1700	0.1700	139,000	-0.04(-19.05%)
Jun 02, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 31, 2016		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
May 30, 2016	0.1800	0.1800	0.1800	0.1800	2,200	-0.04(-16.28%)
May 20, 2016		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
May 17, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 16, 2016	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
May 13, 2016	0.1800	0.1800	0.1800	0.1800	3,500	+0.02(+12.50%)
May 11, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.