Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Feb 18, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2016 0.0020 0.0020 0.0020 0.0020 1,750 +0.00(+0.00%)
Feb 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 26, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+900.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 7,211 +0.00(+400.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 10 +0.00(+400.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 12 -0.00(-60.00%)
Dec 15, 2015 0.0001 0.0005 0.0001 0.0005 2,504 +0.00(+400.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.