Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 28, 2016 0.2400 0.2950 0.2400 0.2950 8,443 +0.05(+22.92%)
Nov 22, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 21, 2016 0.2500 0.2500 0.2000 0.2000 27,000 -0.06(-23.08%)
Nov 18, 2016 0.2750 0.2750 0.2600 0.2600 21,000 +0.00(+0.00%)
Nov 16, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 11, 2016 0.2550 0.2550 0.2550 100 -0.01(-3.77%)
Nov 10, 2016 0.2650 0.2650 0.2650 0.2650 598 +0.00(+0.00%)
Nov 09, 2016 0.2650 0.2650 0.2650 0.2650 9,800 +0.00(+0.00%)
Nov 07, 2016 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Nov 02, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 27, 2016 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Oct 19, 2016 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Oct 06, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 30, 2016 0.2800 0.2800 0.2800 0.2800 20,000 -0.02(-6.67%)
Sep 29, 2016 0.2750 0.3000 0.2750 0.3000 25,000 +0.02(+9.09%)
Sep 28, 2016 0.2750 0.2750 0.2750 0.2750 2,500 +0.01(+1.85%)
Sep 27, 2016 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2016 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Sep 21, 2016 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Sep 20, 2016 0.2500 0.3100 0.2500 0.3100 6,500 +0.04(+16.98%)
Sep 19, 2016 0.2650 0.2650 0.2650 0.2650 4,000 +0.02(+6.00%)
Sep 16, 2016 0.2550 0.2550 0.2500 0.2500 24,000 -0.02(-7.41%)
Sep 15, 2016 0.2750 0.2800 0.2700 0.2700 31,458 -0.04(-12.90%)
Sep 13, 2016 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Sep 12, 2016 0.2700 0.3100 0.2700 0.3100 29,675 +0.04(+14.81%)
Sep 08, 2016 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Sep 07, 2016 0.2700 0.2700 0.2700 0.2700 2,300 +0.05(+22.73%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.