Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 3.977 3.977 3.977 3.977 70 +0.03(+0.67%)
Apr 25, 2014 3.950 3.950 3.940 3.950 21,388 -0.02(-0.50%)
Apr 23, 2014 3.970 3.970 3.970 3.970 0 -0.17(-4.11%)
Apr 21, 2014 4.140 4.140 4.140 0 +0.04(+0.98%)
Apr 17, 2014 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 16, 2014 4.100 4.100 4.100 4.100 167 -0.02(-0.49%)
Apr 15, 2014 4.160 4.160 4.120 4.120 334 -0.08(-1.90%)
Apr 14, 2014 4.150 4.230 4.150 4.200 3,844 +0.04(+0.96%)
Apr 11, 2014 4.160 4.160 4.160 4.160 0 -0.10(-2.35%)
Apr 10, 2014 4.260 4.260 4.260 4.260 1,984 +0.07(+1.78%)
Apr 09, 2014 4.186 4.186 4.186 4.186 1,000 +0.12(+2.84%)
Apr 08, 2014 4.100 4.100 4.070 4.070 2,971 +0.09(+2.15%)
Apr 07, 2014 3.985 3.985 3.985 3.985 624 +0.00(+0.11%)
Apr 04, 2014 4.020 4.020 3.980 3.980 0 +0.01(+0.25%)
Apr 03, 2014 3.970 3.970 3.970 3.970 512 +0.01(+0.25%)
Apr 01, 2014 3.960 3.960 3.960 0 +0.08(+2.06%)
Mar 31, 2014 3.880 3.880 3.880 3.880 100 +0.01(+0.26%)
Mar 28, 2014 3.870 3.870 3.870 3.870 0 -0.08(-2.03%)
Mar 27, 2014 3.865 4.020 3.865 3.950 6,425 +0.12(+3.13%)
Mar 26, 2014 3.840 3.860 3.830 3.830 51,774 +0.10(+2.56%)
Mar 24, 2014 3.735 3.735 3.735 97 -0.21(-5.22%)
Mar 20, 2014 3.940 3.940 3.940 3.940 0 +0.05(+1.29%)
Mar 19, 2014 3.910 3.910 3.820 3.890 39,181 +0.07(+1.83%)
Mar 18, 2014 3.951 3.951 3.810 3.820 87,518 -0.02(-0.52%)
Mar 17, 2014 3.890 3.890 3.840 3.840 10,694 +0.08(+2.13%)
Mar 14, 2014 3.761 3.761 3.760 3.760 0 -0.04(-1.05%)
Mar 13, 2014 3.790 3.800 3.790 3.800 1,110 -0.06(-1.55%)
Mar 12, 2014 3.826 3.860 3.810 3.860 1,172 +0.02(+0.52%)
Mar 11, 2014 3.841 3.841 3.840 3.840 7,500 -0.07(-1.79%)
Mar 06, 2014 3.910 3.910 3.910 0 -0.04(-1.01%)
Mar 05, 2014 3.950 3.950 3.950 3.950 770 -0.08(-1.99%)
Mar 04, 2014 4.030 4.130 4.020 4.030 9,803 -0.12(-2.89%)
Mar 03, 2014 4.150 4.150 4.150 4.150 327 +0.10(+2.47%)
Feb 28, 2014 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 27, 2014 4.050 4.050 4.050 4.050 1,301 +0.02(+0.50%)
Feb 26, 2014 4.170 4.170 4.010 4.030 3,273 -0.01(-0.25%)
Feb 21, 2014 4.040 4.040 4.040 73 -0.02(-0.49%)
Feb 20, 2014 4.060 4.060 4.060 4.060 100 -0.09(-2.17%)
Feb 19, 2014 4.320 4.320 4.150 4.150 941 +0.30(+7.79%)
Feb 14, 2014 3.850 3.850 3.850 3.850 0 +0.09(+2.39%)
Feb 13, 2014 3.920 3.920 3.760 3.760 4,259 -0.03(-0.79%)
Feb 12, 2014 3.780 3.790 3.780 3.790 2,749 +0.08(+2.16%)
Feb 11, 2014 3.690 3.710 3.690 3.710 1,455 +0.07(+1.92%)
Feb 07, 2014 3.640 3.640 3.640 0 -0.07(-1.89%)
Feb 06, 2014 3.710 3.710 3.710 3.710 1,075 +0.01(+0.27%)
Feb 05, 2014 3.780 3.780 3.700 3.700 1,572 -0.01(-0.40%)
Feb 04, 2014 3.674 3.750 3.674 3.715 6,537 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.