Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.990 +0.050 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.167 8.238 8.149 8.167 151,300 +0.00(+0.00%)
Apr 29, 2014 8.107 8.167 8.047 8.167 169,226 +0.07(+0.81%)
Apr 28, 2014 8.059 8.107 8.023 8.101 207,046 +0.11(+1.35%)
Apr 25, 2014 8.011 8.011 7.969 7.993 30,672 +0.01(+0.07%)
Apr 24, 2014 7.933 7.987 7.927 7.987 29,925 +0.03(+0.38%)
Apr 23, 2014 7.903 7.957 7.891 7.957 47,403 +0.06(+0.78%)
Apr 22, 2014 7.826 7.897 7.826 7.896 28,905 +0.05(+0.66%)
Apr 21, 2014 7.790 7.850 7.790 7.844 62,698 +0.05(+0.61%)
Apr 17, 2014 7.802 7.796 7.796 7.796 53,820 -0.01(-0.15%)
Apr 16, 2014 7.808 7.826 7.790 7.808 77,228 -0.01(-0.15%)
Apr 15, 2014 7.802 7.832 7.790 7.820 52,215 +0.02(+0.31%)
Apr 14, 2014 7.826 7.867 7.796 7.796 103,181 -0.04(-0.46%)
Apr 11, 2014 7.861 7.879 7.820 7.832 88,108 -0.04(-0.46%)
Apr 10, 2014 7.927 7.927 7.856 7.867 73,626 -0.02(-0.27%)
Apr 09, 2014 7.882 7.915 7.882 7.888 75,370 +0.01(+0.08%)
Apr 08, 2014 7.906 7.942 7.882 7.882 104,055 -0.01(-0.08%)
Apr 07, 2014 7.954 7.990 7.882 7.888 170,999 -0.06(-0.75%)
Apr 04, 2014 7.942 7.995 7.924 7.948 181,300 +0.01(+0.15%)
Apr 03, 2014 7.930 7.990 7.918 7.936 132,325 +0.01(+0.15%)
Apr 02, 2014 7.924 7.995 7.912 7.924 83,890 -0.01(-0.15%)
Apr 01, 2014 7.954 7.966 7.912 7.936 53,625 +0.02(+0.23%)
Mar 31, 2014 7.990 7.990 7.912 7.918 40,672 -0.05(-0.60%)
Mar 28, 2014 8.013 8.013 7.930 7.966 101,172 -0.02(-0.30%)
Mar 27, 2014 8.001 8.019 7.984 7.990 52,198 -0.01(-0.15%)
Mar 26, 2014 7.954 8.019 7.924 8.001 73,043 +0.08(+0.98%)
Mar 25, 2014 7.990 7.990 7.900 7.924 78,160 -0.07(-0.89%)
Mar 24, 2014 7.811 7.995 7.793 7.995 234,268 +0.19(+2.44%)
Mar 21, 2014 7.740 7.805 7.728 7.805 193,073 +0.09(+1.16%)
Mar 20, 2014 7.734 7.752 7.704 7.716 161,266 -0.05(-0.61%)
Mar 19, 2014 7.853 7.853 7.763 7.763 68,204 -0.07(-0.84%)
Mar 18, 2014 7.841 7.865 7.823 7.829 53,304 -0.04(-0.53%)
Mar 17, 2014 7.882 7.882 7.841 7.871 41,186 +0.04(+0.46%)
Mar 14, 2014 7.877 7.906 7.835 7.835 51,692 -0.05(-0.60%)
Mar 13, 2014 7.793 7.882 7.793 7.882 54,617 +0.09(+1.15%)
Mar 12, 2014 7.740 7.793 7.734 7.793 47,311 +0.07(+0.96%)
Mar 11, 2014 7.707 7.719 7.689 7.719 43,037 +0.01(+0.15%)
Mar 10, 2014 7.654 7.707 7.613 7.707 56,008 +0.07(+0.93%)
Mar 07, 2014 7.683 7.689 7.595 7.636 117,117 -0.05(-0.69%)
Mar 06, 2014 7.808 7.867 7.689 7.689 104,900 -0.11(-1.44%)
Mar 05, 2014 7.808 7.825 7.784 7.802 42,689 +0.02(+0.23%)
Mar 04, 2014 7.784 7.819 7.748 7.784 76,512 +0.03(+0.38%)
Mar 03, 2014 7.701 7.778 7.701 7.754 106,898 +0.07(+0.85%)
Feb 28, 2014 7.743 7.743 7.689 7.689 66,945 -0.04(-0.46%)
Feb 27, 2014 7.707 7.725 7.683 7.725 91,343 +0.02(+0.23%)
Feb 26, 2014 7.713 7.731 7.677 7.707 80,556 +0.04(+0.54%)
Feb 25, 2014 7.695 7.731 7.660 7.666 90,318 -0.04(-0.54%)
Feb 24, 2014 7.754 7.761 7.707 7.707 63,886 -0.05(-0.69%)
Feb 21, 2014 7.760 7.784 7.713 7.760 61,298 +0.04(+0.46%)
Feb 20, 2014 7.719 7.802 7.702 7.725 128,158 +0.02(+0.31%)
Feb 19, 2014 7.677 7.713 7.666 7.701 62,530 +0.03(+0.39%)
Feb 18, 2014 7.630 7.683 7.630 7.672 37,424 +0.04(+0.46%)
Feb 14, 2014 7.618 7.636 7.636 7.636 33,813 -0.01(-0.15%)
Feb 13, 2014 7.660 7.666 7.618 7.648 45,125 +0.01(+0.15%)
Feb 12, 2014 7.689 7.689 7.630 7.636 100,739 -0.01(-0.19%)
Feb 11, 2014 7.639 7.674 7.639 7.651 41,248 -0.02(-0.31%)
Feb 10, 2014 7.545 7.680 7.545 7.674 105,739 +0.11(+1.40%)
Feb 07, 2014 7.492 7.569 7.492 7.569 44,803 +0.05(+0.70%)
Feb 06, 2014 7.545 7.563 7.510 7.516 72,004 -0.04(-0.47%)
Feb 05, 2014 7.539 7.586 7.527 7.551 54,193 -0.01(-0.16%)
Feb 04, 2014 7.592 7.639 7.563 7.563 118,194 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.