Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.030 6.030 6.030 1,350 +0.11(+1.86%)
Jan 28, 2013 5.920 5.920 5.920 0 -0.14(-2.31%)
Jan 24, 2013 6.060 6.060 6.060 0 +0.16(+2.71%)
Jan 22, 2013 5.900 5.900 5.900 0 +0.15(+2.61%)
Jan 18, 2013 5.750 5.750 5.750 5.750 8,000 -0.08(-1.37%)
Jan 16, 2013 5.830 5.830 5.830 5.830 2,140 -0.13(-2.16%)
Jan 14, 2013 5.959 5.959 5.959 5.959 0 -0.11(-1.83%)
Jan 12, 2013 5.965 6.070 5.965 6.070 8,590 +0.00(+0.00%)
Jan 11, 2013 5.965 6.070 5.965 6.070 8,590 +0.28(+4.84%)
Jan 10, 2013 5.790 5.790 5.790 5.790 760 -0.19(-3.22%)
Jan 09, 2013 5.982 5.982 5.982 5.982 690 +0.01(+0.21%)
Jan 08, 2013 5.970 5.970 5.970 5.970 430 -0.08(-1.32%)
Jan 07, 2013 6.050 6.050 6.050 6.050 240 +0.04(+0.67%)
Jan 04, 2013 6.080 6.080 6.010 6.010 5,490 -0.11(-1.80%)
Dec 31, 2012 6.120 6.120 6.120 6.120 0 -0.07(-1.13%)
Dec 24, 2012 6.190 6.190 6.190 6.190 21,740 -0.04(-0.64%)
Dec 21, 2012 6.230 6.230 6.230 6.230 210 -0.16(-2.52%)
Dec 20, 2012 6.360 6.391 6.360 6.391 540 -0.02(-0.30%)
Dec 17, 2012 6.410 6.410 6.410 0 +0.22(+3.55%)
Dec 13, 2012 6.190 6.190 6.190 0 -0.26(-4.03%)
Dec 12, 2012 6.260 6.450 6.260 6.450 7,980 +0.09(+1.42%)
Dec 11, 2012 6.360 6.360 6.360 6.360 7,580 +0.19(+3.08%)
Dec 10, 2012 6.210 6.210 6.170 6.170 6,730 -0.02(-0.32%)
Dec 04, 2012 6.190 6.190 6.190 6.190 0 +0.02(+0.31%)
Nov 30, 2012 6.171 6.171 6.171 6.171 1,300 -0.14(-2.19%)
Nov 29, 2012 6.309 6.309 6.309 6.309 960 +0.27(+4.44%)
Nov 28, 2012 6.040 6.041 6.040 6.041 6,040 -0.05(-0.80%)
Nov 27, 2012 6.012 6.090 6.012 6.090 48,700 +0.40(+7.03%)
Nov 16, 2012 5.690 5.690 5.690 0 -0.20(-3.40%)
Nov 14, 2012 5.890 5.890 5.890 0 -0.10(-1.67%)
Nov 12, 2012 5.990 5.990 5.990 0 +0.04(+0.67%)
Nov 09, 2012 5.950 5.950 5.950 5.950 280 -0.26(-4.19%)
Nov 06, 2012 6.210 6.210 6.210 0 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.