Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0115 0.0300 0.0100 0.0300 35,511 +0.01(+76.47%)
Oct 26, 2012 0.0170 0.0170 0.0170 0 -0.01(-41.38%)
Oct 25, 2012 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Oct 24, 2012 0.0200 0.0290 0.0200 0.0290 13,000 +0.01(+45.00%)
Oct 23, 2012 0.0200 0.0300 0.0200 0.0200 17,800 -0.01(-33.33%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 400 -0.01(-31.03%)
Oct 16, 2012 0.0300 0.0300 0.0290 0.0290 44,000 -0.00(-3.33%)
Oct 15, 2012 0.0300 0.0300 0.0280 0.0300 98,650 +0.01(+50.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-33.33%)
Oct 11, 2012 0.0200 0.0300 0.0200 0.0300 8,600 +0.00(+20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 08, 2012 0.0300 0.0300 0.0250 0.0300 16,024 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0250 0.0300 29,931 +0.00(+20.00%)
Oct 03, 2012 0.0200 0.0350 0.0200 0.0250 15,304 -0.01(-28.57%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0350 0.0300 0.0350 7,200 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0350 0.0300 0.0350 40,412 +0.01(+16.67%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 10,968 +0.00(+0.00%)
Sep 25, 2012 0.0200 0.0300 0.0200 0.0300 20,680 +0.00(+0.00%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-25.00%)
Sep 21, 2012 0.0400 0.0400 0.0300 0.0400 22,425 +0.01(+33.33%)
Sep 20, 2012 0.0300 0.0400 0.0300 0.0300 16,751 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0390 0.0300 0.0300 13,360 -0.01(-25.00%)
Sep 18, 2012 0.0200 0.0400 0.0200 0.0400 35,134 +0.03(+166.67%)
Sep 17, 2012 0.0400 0.0400 0.0150 0.0150 206,351 -0.03(-62.50%)
Sep 14, 2012 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0450 0.0350 0.0400 24,026 +0.00(+14.29%)
Sep 12, 2012 0.0300 0.0450 0.0300 0.0350 53,200 -0.00(-10.71%)
Sep 11, 2012 0.0450 0.0450 0.0300 0.0392 238,658 -0.01(-12.89%)
Sep 10, 2012 0.0260 0.0450 0.0260 0.0450 239,442 +0.01(+50.00%)
Sep 07, 2012 0.0202 0.0450 0.0202 0.0300 84,386 +0.00(+2.04%)
Sep 06, 2012 0.0294 0.0294 0.0294 0.0294 50,500 +0.00(+0.00%)
Sep 05, 2012 0.0300 0.0300 0.0150 0.0294 108,486 -0.00(-2.00%)
Sep 04, 2012 0.0500 0.0500 0.0300 0.0300 96,129 -0.02(-40.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0.0500 2,500 +0.02(+66.67%)
Aug 30, 2012 0.0300 0.0500 0.0300 0.0300 172,100 +0.00(+20.00%)
Aug 29, 2012 0.0500 0.0500 0.0250 0.0250 80,969 +0.00(+13.64%)
Aug 27, 2012 0.0023 0.0221 0.0023 0.0220 11,325 +0.00(+0.00%)
Aug 24, 2012 0.0220 0.0220 0.0220 0.0220 35,000 -0.04(-63.33%)
Aug 23, 2012 0.0150 0.0750 0.0150 0.0600 28,171 -0.01(-20.00%)
Aug 22, 2012 0.0100 0.0750 0.0100 0.0750 1,008 +0.07(+3160.87%)
Aug 21, 2012 0.0023 0.0023 0.0023 0.0023 600 +0.00(+109.09%)
Aug 20, 2012 0.1500 0.1500 0.0011 0.0011 5,745 -0.15(-99.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.