Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2012 5.060 5.060 5.060 0 +0.07(+1.40%)
Jul 20, 2012 4.990 4.990 4.990 4.990 950 -0.04(-0.80%)
Jul 19, 2012 5.219 5.219 5.030 5.030 710 -0.02(-0.40%)
Jul 16, 2012 5.050 5.050 5.050 0 -0.05(-0.98%)
Jul 10, 2012 5.100 5.100 5.100 0 +0.17(+3.45%)
Jul 09, 2012 4.920 4.930 4.920 4.930 8,336 -0.15(-2.95%)
Jul 03, 2012 5.080 5.080 5.080 0 +0.05(+0.99%)
Jun 29, 2012 5.030 5.030 5.030 0 +0.15(+3.05%)
Jun 28, 2012 4.860 4.881 4.860 4.881 490 -0.06(-1.19%)
Jun 27, 2012 4.940 4.940 4.940 4.940 2,104 -0.06(-1.20%)
Jun 26, 2012 5.000 5.000 5.000 5.000 1,483 -0.05(-0.91%)
Jun 22, 2012 5.046 5.046 5.046 0 -0.17(-3.33%)
Jun 21, 2012 5.220 5.220 5.220 5.220 1,180 +0.35(+7.19%)
Jun 15, 2012 4.870 4.870 4.870 0 -0.21(-4.13%)
Jun 12, 2012 5.080 5.080 5.080 0 +0.12(+2.42%)
Jun 11, 2012 5.050 5.050 4.960 4.960 1,600 -0.07(-1.39%)
Jun 08, 2012 5.030 5.030 5.030 5.030 460 -0.15(-2.90%)
Jun 07, 2012 5.200 5.200 5.180 5.180 1,380 +0.05(+0.94%)
May 30, 2012 5.132 5.132 5.132 0 -0.23(-4.25%)
May 23, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
May 22, 2012 5.343 5.360 5.343 5.360 1,029 +0.12(+2.29%)
May 18, 2012 5.240 5.240 5.240 0 -0.24(-4.38%)
May 16, 2012 5.480 5.480 5.480 3,750 -0.09(-1.62%)
May 15, 2012 5.570 5.570 5.570 5.570 110 -0.01(-0.18%)
May 14, 2012 5.580 5.580 5.580 5.580 260 -0.27(-4.62%)
May 11, 2012 5.850 5.850 5.850 5.850 840 +0.31(+5.60%)
May 10, 2012 5.540 5.540 5.540 5.540 1,500 +0.06(+1.09%)
May 09, 2012 5.480 5.480 5.480 5.480 520 -0.03(-0.54%)
May 08, 2012 5.510 5.510 5.510 5.510 766 -0.31(-5.33%)
May 02, 2012 5.820 5.820 5.820 0 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.