Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 5.132 5.132 5.132 0 -0.23(-4.25%)
May 23, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
May 22, 2012 5.343 5.360 5.343 5.360 1,029 +0.12(+2.29%)
May 18, 2012 5.240 5.240 5.240 0 -0.24(-4.38%)
May 16, 2012 5.480 5.480 5.480 3,750 -0.09(-1.62%)
May 15, 2012 5.570 5.570 5.570 5.570 110 -0.01(-0.18%)
May 14, 2012 5.580 5.580 5.580 5.580 260 -0.27(-4.62%)
May 11, 2012 5.850 5.850 5.850 5.850 840 +0.31(+5.60%)
May 10, 2012 5.540 5.540 5.540 5.540 1,500 +0.06(+1.09%)
May 09, 2012 5.480 5.480 5.480 5.480 520 -0.03(-0.54%)
May 08, 2012 5.510 5.510 5.510 5.510 766 -0.31(-5.33%)
May 02, 2012 5.820 5.820 5.820 0 +0.09(+1.57%)
May 01, 2012 5.730 5.730 5.730 5.730 400 +0.05(+0.88%)
Apr 26, 2012 5.680 5.680 5.680 0 -0.18(-3.07%)
Apr 25, 2012 5.860 5.860 5.860 5.860 900 +0.19(+3.35%)
Apr 23, 2012 5.670 5.670 5.670 0 +0.08(+1.43%)
Apr 19, 2012 5.590 5.590 5.590 0 -0.04(-0.71%)
Apr 17, 2012 5.630 5.630 5.630 0 -0.30(-5.03%)
Apr 12, 2012 5.928 5.928 5.928 0 +0.13(+2.21%)
Apr 11, 2012 5.800 5.800 5.800 5.800 300 +0.03(+0.52%)
Apr 10, 2012 5.790 5.870 5.770 5.770 1,300 -0.01(-0.14%)
Apr 05, 2012 5.778 5.778 5.778 0 -0.36(-5.90%)
Mar 30, 2012 6.140 6.140 6.140 0 +0.02(+0.33%)
Mar 27, 2012 6.120 6.120 6.120 0 +0.04(+0.66%)
Mar 26, 2012 6.080 6.080 6.080 6.080 13,980 +0.09(+1.50%)
Mar 22, 2012 5.990 5.990 5.990 0 -0.22(-3.54%)
Mar 21, 2012 6.210 6.210 6.210 6.210 1,656 +0.22(+3.67%)
Mar 20, 2012 5.990 5.990 5.990 5.990 2,560 +0.01(+0.17%)
Mar 19, 2012 6.080 6.080 5.980 5.980 2,080 -0.05(-0.83%)
Mar 16, 2012 6.030 6.040 6.030 6.030 1,880 +0.08(+1.34%)
Mar 15, 2012 5.850 5.950 5.850 5.950 2,005 +0.16(+2.76%)
Mar 14, 2012 5.760 5.790 5.760 5.790 3,390 +0.26(+4.70%)
Mar 09, 2012 5.530 5.530 5.530 0 -0.01(-0.18%)
Mar 08, 2012 5.600 5.600 5.540 5.540 2,528 +0.05(+0.91%)
Mar 07, 2012 5.490 5.490 5.490 5.490 280 +0.08(+1.48%)
Mar 06, 2012 5.550 5.550 5.410 5.410 300 -0.34(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.