Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.450 +0.400 (+13.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 5.531 5.531 5.531 0 -0.20(-3.47%)
Aug 29, 2012 5.730 5.730 5.730 5.730 670 +0.01(+0.17%)
Aug 24, 2012 5.720 5.720 5.720 0 +0.19(+3.44%)
Aug 23, 2012 5.530 5.530 5.530 5.530 1,660 -0.03(-0.56%)
Aug 22, 2012 5.561 5.561 5.561 5.561 440 -0.26(-4.45%)
Aug 21, 2012 5.820 5.820 5.820 5.820 100 +0.24(+4.30%)
Aug 17, 2012 5.580 5.580 5.580 0 -0.12(-2.11%)
Aug 16, 2012 5.700 5.700 5.700 5.700 2,030 +0.26(+4.78%)
Aug 15, 2012 5.460 5.460 5.440 5.440 2,090 -0.10(-1.81%)
Aug 11, 2012 5.540 5.540 5.540 0 +0.00(+0.00%)
Aug 10, 2012 5.540 5.540 5.540 5.540 1,040 +0.19(+3.55%)
Aug 09, 2012 5.350 5.350 5.350 5.350 286 -0.16(-2.90%)
Aug 08, 2012 5.510 5.510 5.510 5.510 20,830 +0.15(+2.80%)
Aug 07, 2012 5.360 5.360 5.360 5.360 430 +0.16(+3.03%)
Aug 03, 2012 5.202 5.202 5.202 0 +0.16(+3.22%)
Aug 02, 2012 5.040 5.040 5.040 5.040 606 -0.27(-5.08%)
Aug 01, 2012 5.100 5.310 5.010 5.310 680 +0.25(+4.94%)
Jul 23, 2012 5.060 5.060 5.060 0 +0.07(+1.40%)
Jul 20, 2012 4.990 4.990 4.990 4.990 950 -0.04(-0.80%)
Jul 19, 2012 5.219 5.219 5.030 5.030 710 -0.02(-0.40%)
Jul 16, 2012 5.050 5.050 5.050 0 -0.05(-0.98%)
Jul 10, 2012 5.100 5.100 5.100 0 +0.17(+3.45%)
Jul 09, 2012 4.920 4.930 4.920 4.930 8,336 -0.15(-2.95%)
Jul 03, 2012 5.080 5.080 5.080 0 +0.05(+0.99%)
Jun 29, 2012 5.030 5.030 5.030 0 +0.15(+3.05%)
Jun 28, 2012 4.860 4.881 4.860 4.881 490 -0.06(-1.19%)
Jun 27, 2012 4.940 4.940 4.940 4.940 2,104 -0.06(-1.20%)
Jun 26, 2012 5.000 5.000 5.000 5.000 1,483 -0.05(-0.91%)
Jun 22, 2012 5.046 5.046 5.046 0 -0.17(-3.33%)
Jun 21, 2012 5.220 5.220 5.220 5.220 1,180 +0.35(+7.19%)
Jun 15, 2012 4.870 4.870 4.870 0 -0.21(-4.13%)
Jun 12, 2012 5.080 5.080 5.080 0 +0.12(+2.42%)
Jun 11, 2012 5.050 5.050 4.960 4.960 1,600 -0.07(-1.39%)
Jun 08, 2012 5.030 5.030 5.030 5.030 460 -0.15(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.