Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.450 +0.400 (+13.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.120 6.120 6.120 6.120 0 -0.07(-1.13%)
Dec 24, 2012 6.190 6.190 6.190 6.190 21,740 -0.04(-0.64%)
Dec 21, 2012 6.230 6.230 6.230 6.230 210 -0.16(-2.52%)
Dec 20, 2012 6.360 6.391 6.360 6.391 540 -0.02(-0.30%)
Dec 17, 2012 6.410 6.410 6.410 0 +0.22(+3.55%)
Dec 13, 2012 6.190 6.190 6.190 0 -0.26(-4.03%)
Dec 12, 2012 6.260 6.450 6.260 6.450 7,980 +0.09(+1.42%)
Dec 11, 2012 6.360 6.360 6.360 6.360 7,580 +0.19(+3.08%)
Dec 10, 2012 6.210 6.210 6.170 6.170 6,730 -0.02(-0.32%)
Dec 04, 2012 6.190 6.190 6.190 6.190 0 +0.02(+0.31%)
Nov 30, 2012 6.171 6.171 6.171 6.171 1,300 -0.14(-2.19%)
Nov 29, 2012 6.309 6.309 6.309 6.309 960 +0.27(+4.44%)
Nov 28, 2012 6.040 6.041 6.040 6.041 6,040 -0.05(-0.80%)
Nov 27, 2012 6.012 6.090 6.012 6.090 48,700 +0.40(+7.03%)
Nov 16, 2012 5.690 5.690 5.690 0 -0.20(-3.40%)
Nov 14, 2012 5.890 5.890 5.890 0 -0.10(-1.67%)
Nov 12, 2012 5.990 5.990 5.990 0 +0.04(+0.67%)
Nov 09, 2012 5.950 5.950 5.950 5.950 280 -0.26(-4.19%)
Nov 06, 2012 6.210 6.210 6.210 0 -0.08(-1.27%)
Nov 01, 2012 6.290 6.290 6.290 6.290 0 +0.14(+2.28%)
Oct 18, 2012 6.150 6.150 6.150 0 +0.03(+0.49%)
Oct 16, 2012 6.120 6.120 6.120 0 +0.16(+2.67%)
Oct 12, 2012 5.961 5.961 5.961 0 +0.04(+0.69%)
Oct 11, 2012 5.920 5.920 5.920 5.920 310 +0.02(+0.34%)
Oct 06, 2012 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 05, 2012 5.900 5.900 5.900 5.900 190 +0.20(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.