Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 5.980 5.980 5.980 0 +0.14(+2.40%)
Jun 28, 2011 5.840 5.840 5.840 5.840 2,438 +0.00(+0.00%)
Jun 27, 2011 5.840 5.840 5.840 5.840 2,320 -0.11(-1.85%)
Jun 23, 2011 5.950 5.950 5.950 0 +0.11(+1.88%)
Jun 22, 2011 5.840 5.840 5.840 5.840 140 +0.00(+0.00%)
Jun 20, 2011 5.840 5.840 5.840 8,000 +0.00(+0.00%)
Jun 17, 2011 5.840 5.840 5.840 5.840 480 -0.21(-3.47%)
Jun 15, 2011 6.050 6.050 6.050 0 +0.07(+1.17%)
Jun 14, 2011 5.990 5.990 5.980 5.980 550 +0.12(+2.05%)
Jun 13, 2011 5.860 5.860 5.860 5.860 250 -0.32(-5.18%)
Jun 09, 2011 6.180 6.180 6.180 0 +0.07(+1.15%)
Jun 08, 2011 6.110 6.110 6.110 6.110 360 -0.22(-3.48%)
Jun 02, 2011 6.330 6.330 6.330 0 +0.01(+0.16%)
May 24, 2011 6.420 6.420 6.320 6.320 290 +0.00(+0.00%)
May 23, 2011 6.320 6.320 6.320 6.320 6,400 -0.12(-1.86%)
May 20, 2011 6.410 6.440 6.410 6.440 510 +0.02(+0.31%)
May 19, 2011 6.420 6.420 6.420 6.420 5,800 -0.18(-2.73%)
May 13, 2011 6.600 6.600 6.600 0 +0.10(+1.54%)
May 12, 2011 6.500 6.500 6.500 6.500 2,550 -0.07(-1.07%)
May 11, 2011 6.580 6.580 6.570 6.570 2,619 -0.05(-0.76%)
May 10, 2011 6.620 6.620 6.620 6.620 500 +0.12(+1.85%)
May 09, 2011 6.360 6.500 6.360 6.500 11,260 +0.12(+1.88%)
May 06, 2011 6.470 6.470 6.380 6.380 340 +0.06(+0.95%)
May 03, 2011 6.320 6.320 6.320 0 +0.00(+0.00%)
May 02, 2011 6.320 6.320 6.320 6.320 960 -0.01(-0.16%)
Apr 29, 2011 6.330 6.330 6.330 6.330 910 +0.00(+0.00%)
Apr 28, 2011 6.420 6.420 6.330 6.330 1,800 -0.16(-2.47%)
Apr 27, 2011 6.300 6.490 6.300 6.490 1,800 +0.32(+5.19%)
Apr 26, 2011 6.170 6.170 6.170 6.170 110 +0.00(+0.00%)
Apr 20, 2011 6.170 6.170 6.170 0 +0.02(+0.33%)
Apr 19, 2011 6.150 6.150 6.150 6.150 100 +0.14(+2.33%)
Apr 14, 2011 6.010 6.010 6.010 6.010 0 +0.16(+2.74%)
Apr 13, 2011 5.850 5.850 5.850 5.850 200 +0.08(+1.39%)
Apr 12, 2011 5.770 5.770 5.770 5.770 190 -0.05(-0.86%)
Apr 07, 2011 5.820 5.820 5.820 5.820 0 -0.06(-1.02%)
Apr 06, 2011 5.840 5.880 5.820 5.880 3,840 +0.43(+7.89%)
Apr 05, 2011 5.440 5.549 5.440 5.450 38,490 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.