Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 88.10 90.06 88.10 90.06 1,895,223 +2.10(+2.39%)
Jan 28, 2011 88.98 89.64 87.71 87.96 1,554,714 -1.01(-1.13%)
Jan 27, 2011 88.22 88.99 87.96 88.97 1,408,604 +0.41(+0.46%)
Jan 26, 2011 88.34 89.03 87.63 88.56 2,294,667 +0.24(+0.27%)
Jan 25, 2011 88.16 88.39 87.67 88.32 1,938,677 -0.19(-0.22%)
Jan 24, 2011 87.43 88.62 87.16 88.51 1,345,859 +0.39(+0.44%)
Jan 21, 2011 88.77 89.20 88.04 88.12 1,630,382 -0.14(-0.15%)
Jan 20, 2011 89.34 89.54 88.15 88.26 1,569,100 -1.06(-1.19%)
Jan 19, 2011 90.52 90.64 89.13 89.32 1,487,260 -1.12(-1.24%)
Jan 18, 2011 90.09 90.84 89.90 90.45 1,181,977 +0.44(+0.48%)
Jan 14, 2011 89.78 90.14 89.24 90.01 2,081,235 +0.09(+0.10%)
Jan 13, 2011 90.89 90.98 89.59 89.93 1,833,251 -0.79(-0.87%)
Jan 12, 2011 91.05 91.10 90.44 90.72 1,313,513 +0.41(+0.45%)
Jan 11, 2011 90.37 90.50 89.82 90.31 1,460,916 +0.12(+0.13%)
Jan 10, 2011 90.37 90.51 90.02 90.20 2,122,320 -1.07(-1.18%)
Jan 07, 2011 90.20 91.43 90.06 91.27 2,311,475 +1.20(+1.33%)
Jan 06, 2011 91.30 91.33 89.91 90.07 1,804,689 -1.39(-1.52%)
Jan 05, 2011 91.06 91.57 90.91 91.46 1,279,977 -0.07(-0.07%)
Jan 04, 2011 92.72 92.84 90.83 91.53 1,524,377 -0.95(-1.03%)
Jan 03, 2011 92.92 92.92 92.05 92.48 1,580,120 +0.07(+0.07%)
Dec 31, 2010 91.85 92.66 91.73 92.41 1,104,975 +0.60(+0.65%)
Dec 30, 2010 92.67 92.73 91.68 91.81 2,442,480 -1.05(-1.13%)
Dec 29, 2010 92.78 93.12 92.59 92.86 714,062 +0.31(+0.33%)
Dec 28, 2010 92.44 92.69 91.84 92.55 543,321 +0.22(+0.24%)
Dec 27, 2010 92.29 92.65 91.89 92.33 411,535 -0.13(-0.14%)
Dec 23, 2010 92.43 92.89 92.21 92.45 661,219 -0.14(-0.15%)
Dec 22, 2010 93.09 93.09 92.16 92.59 961,758 -0.31(-0.33%)
Dec 21, 2010 91.96 93.25 91.71 92.90 1,562,660 +1.14(+1.24%)
Dec 20, 2010 90.65 91.92 90.34 91.75 1,436,986 +1.23(+1.36%)
Dec 17, 2010 90.77 91.02 90.05 90.53 1,873,508 -0.33(-0.36%)
Dec 16, 2010 90.86 90.93 89.65 90.85 1,340,107 +0.75(+0.83%)
Dec 15, 2010 89.15 90.52 89.05 90.11 1,697,057 +0.50(+0.56%)
Dec 14, 2010 90.08 90.14 89.25 89.61 1,604,479 -0.77(-0.86%)
Dec 13, 2010 90.72 91.09 90.11 90.38 1,452,374 -0.02(-0.02%)
Dec 10, 2010 90.92 90.99 90.04 90.40 1,275,502 -0.32(-0.35%)
Dec 09, 2010 91.06 91.18 90.31 90.72 1,322,302 +0.16(+0.18%)
Dec 08, 2010 91.33 91.46 90.10 90.55 1,187,580 -0.51(-0.56%)
Dec 07, 2010 91.52 91.84 90.44 91.07 1,652,816 +0.27(+0.30%)
Dec 06, 2010 90.45 91.25 89.93 90.80 943,832 -0.39(-0.42%)
Dec 03, 2010 90.60 91.36 90.10 91.18 1,126,155 -0.22(-0.24%)
Dec 02, 2010 90.40 91.43 90.17 91.41 1,666,229 +0.89(+0.98%)
Dec 01, 2010 90.03 90.61 89.06 90.52 1,935,876 +1.41(+1.59%)
Nov 30, 2010 88.21 89.51 87.91 89.10 1,299,061 +0.13(+0.14%)
Nov 29, 2010 88.85 89.19 87.16 88.98 1,193,164 -0.13(-0.14%)
Nov 26, 2010 88.96 89.72 88.72 89.10 615,725 -0.58(-0.65%)
Nov 24, 2010 88.57 89.68 89.68 89.68 1,007,786 +1.44(+1.63%)
Nov 23, 2010 88.15 88.63 87.50 88.24 1,434,243 -0.81(-0.91%)
Nov 22, 2010 89.29 89.35 88.09 89.05 1,116,671 -0.47(-0.53%)
Nov 19, 2010 89.03 89.72 88.86 89.53 1,652,748 +0.60(+0.67%)
Nov 18, 2010 88.33 89.68 88.26 88.93 1,152,835 +1.51(+1.73%)
Nov 17, 2010 87.76 88.25 87.26 87.42 1,253,575 -0.09(-0.10%)
Nov 16, 2010 87.42 88.26 87.16 87.51 1,767,474 -1.07(-1.21%)
Nov 15, 2010 88.79 89.62 88.53 88.58 802,709 -0.07(-0.08%)
Nov 12, 2010 89.46 89.48 87.99 88.65 981,915 -1.20(-1.34%)
Nov 11, 2010 89.12 90.33 89.05 89.85 967,302 -0.26(-0.29%)
Nov 10, 2010 89.06 90.17 88.37 90.11 1,049,236 +1.04(+1.16%)
Nov 09, 2010 90.31 90.98 88.64 89.07 1,314,984 -1.55(-1.71%)
Nov 08, 2010 89.56 90.94 89.54 90.62 1,188,819 +0.66(+0.73%)
Nov 05, 2010 89.63 90.08 89.37 89.96 1,500,194 +0.63(+0.70%)
Nov 04, 2010 90.22 90.22 88.55 89.33 2,059,938 +0.05(+0.05%)
Nov 03, 2010 89.65 89.65 88.31 89.29 1,224,044 -0.07(-0.08%)
Nov 02, 2010 89.08 89.61 88.60 89.35 1,484,926 +0.94(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.