Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 88.11 90.07 88.11 90.07 1,894,924 +2.10(+2.39%)
Jan 28, 2011 88.99 89.66 87.72 87.97 1,554,469 -1.01(-1.13%)
Jan 27, 2011 88.24 89.00 87.97 88.98 1,408,382 +0.41(+0.46%)
Jan 26, 2011 88.35 89.05 87.64 88.57 2,294,305 +0.24(+0.27%)
Jan 25, 2011 88.18 88.40 87.68 88.33 1,938,372 -0.19(-0.22%)
Jan 24, 2011 87.44 88.63 87.17 88.53 1,345,646 +0.39(+0.44%)
Jan 21, 2011 88.79 89.21 88.05 88.14 1,630,125 -0.14(-0.15%)
Jan 20, 2011 89.36 89.55 88.17 88.27 1,568,853 -1.06(-1.19%)
Jan 19, 2011 90.53 90.66 89.15 89.34 1,487,025 -1.12(-1.24%)
Jan 18, 2011 90.10 90.86 89.91 90.46 1,181,790 +0.44(+0.48%)
Jan 14, 2011 89.79 90.15 89.25 90.03 2,080,907 +0.09(+0.10%)
Jan 13, 2011 90.91 90.99 89.60 89.94 1,832,962 -0.79(-0.87%)
Jan 12, 2011 91.06 91.11 90.45 90.73 1,313,306 +0.41(+0.45%)
Jan 11, 2011 90.38 90.51 89.83 90.33 1,460,686 +0.12(+0.13%)
Jan 10, 2011 90.38 90.52 90.04 90.21 2,121,985 -1.07(-1.18%)
Jan 07, 2011 90.21 91.44 90.07 91.28 2,311,111 +1.20(+1.33%)
Jan 06, 2011 91.31 91.34 89.92 90.08 1,804,404 -1.39(-1.52%)
Jan 05, 2011 91.07 91.59 90.93 91.48 1,279,775 -0.07(-0.07%)
Jan 04, 2011 92.74 92.85 90.85 91.55 1,524,137 -0.95(-1.03%)
Jan 03, 2011 92.93 92.93 92.07 92.50 1,579,871 +0.07(+0.07%)
Dec 31, 2010 91.87 92.68 91.74 92.43 1,104,801 +0.60(+0.65%)
Dec 30, 2010 92.69 92.75 91.69 91.83 2,442,095 -1.05(-1.13%)
Dec 29, 2010 92.80 93.13 92.60 92.87 713,949 +0.31(+0.33%)
Dec 28, 2010 92.46 92.71 91.86 92.56 543,235 +0.22(+0.24%)
Dec 27, 2010 92.30 92.66 91.90 92.34 411,470 -0.13(-0.14%)
Dec 23, 2010 92.45 92.90 92.23 92.47 661,114 -0.14(-0.15%)
Dec 22, 2010 93.11 93.11 92.18 92.60 961,606 -0.31(-0.33%)
Dec 21, 2010 91.97 93.27 91.72 92.91 1,562,414 +1.14(+1.24%)
Dec 20, 2010 90.67 91.93 90.36 91.77 1,436,759 +1.23(+1.36%)
Dec 17, 2010 90.78 91.03 90.07 90.54 1,873,213 -0.33(-0.36%)
Dec 16, 2010 90.88 90.95 89.67 90.87 1,339,896 +0.75(+0.83%)
Dec 15, 2010 89.16 90.53 89.07 90.12 1,696,789 +0.50(+0.56%)
Dec 14, 2010 90.09 90.15 89.26 89.62 1,604,226 -0.77(-0.86%)
Dec 13, 2010 90.73 91.10 90.12 90.39 1,452,145 -0.02(-0.02%)
Dec 10, 2010 90.94 91.00 90.06 90.41 1,275,300 -0.32(-0.35%)
Dec 09, 2010 91.07 91.20 90.33 90.73 1,322,094 +0.16(+0.18%)
Dec 08, 2010 91.34 91.48 90.11 90.57 1,187,393 -0.51(-0.56%)
Dec 07, 2010 91.53 91.86 90.45 91.08 1,652,556 +0.27(+0.30%)
Dec 06, 2010 90.46 91.27 89.95 90.81 943,683 -0.39(-0.42%)
Dec 03, 2010 90.62 91.37 90.12 91.20 1,125,978 -0.22(-0.24%)
Dec 02, 2010 90.41 91.44 90.18 91.42 1,665,966 +0.89(+0.98%)
Dec 01, 2010 90.05 90.63 89.08 90.53 1,935,570 +1.41(+1.59%)
Nov 30, 2010 88.23 89.52 87.93 89.12 1,298,856 +0.13(+0.14%)
Nov 29, 2010 88.86 89.20 87.17 88.99 1,192,976 -0.13(-0.14%)
Nov 26, 2010 88.97 89.74 88.73 89.12 615,628 -0.58(-0.65%)
Nov 24, 2010 88.58 89.70 89.70 89.70 1,007,627 +1.44(+1.63%)
Nov 23, 2010 88.17 88.64 87.51 88.25 1,434,017 -0.81(-0.91%)
Nov 22, 2010 89.30 89.37 88.10 89.07 1,116,495 -0.47(-0.53%)
Nov 19, 2010 89.05 89.74 88.87 89.54 1,652,487 +0.60(+0.67%)
Nov 18, 2010 88.34 89.70 88.27 88.94 1,152,654 +1.51(+1.73%)
Nov 17, 2010 87.77 88.26 87.28 87.43 1,253,378 -0.09(-0.10%)
Nov 16, 2010 87.43 88.27 87.17 87.52 1,767,195 -1.07(-1.21%)
Nov 15, 2010 88.81 89.64 88.55 88.59 802,583 -0.07(-0.08%)
Nov 12, 2010 89.47 89.49 88.00 88.66 981,760 -1.20(-1.34%)
Nov 11, 2010 89.14 90.35 89.07 89.86 967,150 -0.26(-0.29%)
Nov 10, 2010 89.08 90.18 88.38 90.12 1,049,071 +1.04(+1.16%)
Nov 09, 2010 90.33 90.99 88.65 89.09 1,314,777 -1.55(-1.71%)
Nov 08, 2010 89.57 90.96 89.55 90.64 1,188,631 +0.66(+0.73%)
Nov 05, 2010 89.65 90.09 89.39 89.98 1,499,957 +0.63(+0.70%)
Nov 04, 2010 90.23 90.23 88.56 89.35 2,059,614 +0.05(+0.05%)
Nov 03, 2010 89.67 89.67 88.32 89.30 1,223,851 -0.07(-0.08%)
Nov 02, 2010 89.10 89.62 88.61 89.37 1,484,692 +0.94(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.