Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4000 0.4000 0.3800 0.4000 144,500 +0.00(+0.00%)
Mar 30, 2011 0.3700 0.4000 0.4000 0.4000 98,000 +0.00(+0.00%)
Mar 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2011 0.4100 0.4100 0.4000 0.4000 2,300 -0.02(-4.76%)
Mar 25, 2011 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-2.33%)
Mar 24, 2011 0.4300 0.4300 0.4300 0.4300 29,000 +0.01(+2.38%)
Mar 23, 2011 0.4300 0.4300 0.4200 0.4200 55,000 -0.01(-1.18%)
Mar 22, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 21, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 18, 2011 0.4200 0.4250 0.4200 0.4250 21,300 +0.01(+1.19%)
Mar 17, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2011 0.4050 0.4200 0.4050 0.4200 14,000 +0.02(+5.00%)
Mar 15, 2011 0.4300 0.4300 0.3600 0.4000 324,500 -0.03(-6.98%)
Mar 14, 2011 0.4200 0.4300 0.4200 0.4300 350,000 -0.01(-2.27%)
Mar 11, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 10, 2011 0.4300 0.4400 0.3950 0.4400 301,930 -0.04(-8.33%)
Mar 09, 2011 0.4900 0.4900 0.4400 0.4800 214,500 -0.01(-2.04%)
Mar 08, 2011 0.4950 0.4950 0.4800 0.4900 57,000 +0.00(+0.00%)
Mar 07, 2011 0.4950 0.4950 0.4900 0.4900 18,500 +0.01(+1.03%)
Mar 04, 2011 0.4850 0.4850 0.4850 0.4850 8,000 +0.01(+1.04%)
Mar 03, 2011 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 02, 2011 0.5100 0.5100 0.4800 0.4800 77,000 -0.05(-9.43%)
Mar 01, 2011 0.5300 0.5300 0.4900 0.5300 402,185 +0.01(+1.92%)
Feb 28, 2011 0.4900 0.5200 0.4900 0.5200 203,000 +0.03(+6.12%)
Feb 25, 2011 0.4900 0.5100 0.4900 0.4900 266,200 +0.01(+1.03%)
Feb 24, 2011 0.4500 0.4900 0.4500 0.4850 463,600 +0.03(+7.78%)
Feb 23, 2011 0.4500 0.4600 0.4400 0.4500 3,819,801 +0.00(+0.00%)
Feb 22, 2011 0.4500 0.4500 0.4450 0.4500 487,000 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4450 0.4500 238,000 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4450 0.4500 433,100 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4400 0.4500 995,000 +0.00(+0.00%)
Feb 15, 2011 0.4700 0.4700 0.4400 0.4500 715,000 -0.03(-6.25%)
Feb 14, 2011 0.4800 0.5000 0.4700 0.4800 882,355 -0.03(-5.88%)
Feb 11, 2011 0.5000 0.5300 0.5000 0.5100 56,433 +0.03(+5.15%)
Feb 10, 2011 0.5400 0.5400 0.4850 0.4850 38,510 -0.05(-8.49%)
Feb 09, 2011 0.5000 0.5300 0.4900 0.5300 269,500 +0.03(+6.00%)
Feb 08, 2011 0.5100 0.5100 0.5000 0.5000 135,000 -0.02(-3.85%)
Feb 07, 2011 0.5500 0.5600 0.5200 0.5200 174,580 -0.01(-1.89%)
Feb 04, 2011 0.5000 0.5300 0.4900 0.5300 399,000 +0.06(+11.58%)
Feb 03, 2011 0.4300 0.4800 0.4300 0.4750 155,300 +0.04(+9.20%)
Feb 02, 2011 0.4300 0.4350 0.4200 0.4350 690,833 -0.01(-1.14%)
Feb 01, 2011 0.3900 0.4400 0.3900 0.4400 2,368,500 +0.05(+14.29%)
Jan 31, 2011 0.3800 0.4000 0.3800 0.3850 1,968,200 -0.01(-1.28%)
Jan 28, 2011 0.3900 0.3900 0.3700 0.3900 34,000 +0.01(+2.63%)
Jan 27, 2011 0.3950 0.3950 0.3800 0.3800 153,600 -0.02(-3.80%)
Jan 26, 2011 0.3950 0.3950 0.3800 0.3950 15,000 +0.00(+0.00%)
Jan 25, 2011 0.3950 0.4000 0.3950 0.3950 17,000 +0.01(+1.28%)
Jan 24, 2011 0.4100 0.4100 0.3900 0.3900 1,154,570 -0.02(-4.88%)
Jan 21, 2011 0.4300 0.4300 0.4100 0.4100 62,500 -0.02(-4.65%)
Jan 20, 2011 0.4200 0.4300 0.4200 0.4300 202,000 +0.00(+0.00%)
Jan 19, 2011 0.4300 0.4400 0.4100 0.4300 263,925 -0.03(-6.52%)
Jan 18, 2011 0.4500 0.4600 0.4500 0.4600 140,350 +0.01(+2.22%)
Jan 17, 2011 0.4500 0.4500 0.4500 0.4500 14,500 +0.00(+0.00%)
Jan 14, 2011 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Jan 13, 2011 0.4500 0.4500 0.4500 0.4500 236,000 -0.01(-2.17%)
Jan 12, 2011 0.4600 0.4650 0.4500 0.4600 467,100 +0.00(+0.00%)
Jan 11, 2011 0.4500 0.4650 0.4300 0.4600 285,100 -0.01(-2.13%)
Jan 10, 2011 0.4900 0.4900 0.4150 0.4700 405,633 -0.01(-2.08%)
Jan 07, 2011 0.4800 0.4800 0.4800 0.4800 120,000 -0.02(-4.00%)
Jan 06, 2011 0.4900 0.5000 0.4550 0.5000 70,200 +0.03(+6.38%)
Jan 05, 2011 0.4600 0.4800 0.4600 0.4700 15,500 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.