Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4900 0.5200 0.4900 0.5200 203,000 +0.03(+6.12%)
Feb 25, 2011 0.4900 0.5100 0.4900 0.4900 266,200 +0.01(+1.03%)
Feb 24, 2011 0.4500 0.4900 0.4500 0.4850 463,600 +0.03(+7.78%)
Feb 23, 2011 0.4500 0.4600 0.4400 0.4500 3,819,801 +0.00(+0.00%)
Feb 22, 2011 0.4500 0.4500 0.4450 0.4500 487,000 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4450 0.4500 238,000 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4450 0.4500 433,100 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4400 0.4500 995,000 +0.00(+0.00%)
Feb 15, 2011 0.4700 0.4700 0.4400 0.4500 715,000 -0.03(-6.25%)
Feb 14, 2011 0.4800 0.5000 0.4700 0.4800 882,355 -0.03(-5.88%)
Feb 11, 2011 0.5000 0.5300 0.5000 0.5100 56,433 +0.03(+5.15%)
Feb 10, 2011 0.5400 0.5400 0.4850 0.4850 38,510 -0.05(-8.49%)
Feb 09, 2011 0.5000 0.5300 0.4900 0.5300 269,500 +0.03(+6.00%)
Feb 08, 2011 0.5100 0.5100 0.5000 0.5000 135,000 -0.02(-3.85%)
Feb 07, 2011 0.5500 0.5600 0.5200 0.5200 174,580 -0.01(-1.89%)
Feb 04, 2011 0.5000 0.5300 0.4900 0.5300 399,000 +0.06(+11.58%)
Feb 03, 2011 0.4300 0.4800 0.4300 0.4750 155,300 +0.04(+9.20%)
Feb 02, 2011 0.4300 0.4350 0.4200 0.4350 690,833 -0.01(-1.14%)
Feb 01, 2011 0.3900 0.4400 0.3900 0.4400 2,368,500 +0.05(+14.29%)
Jan 31, 2011 0.3800 0.4000 0.3800 0.3850 1,968,200 -0.01(-1.28%)
Jan 28, 2011 0.3900 0.3900 0.3700 0.3900 34,000 +0.01(+2.63%)
Jan 27, 2011 0.3950 0.3950 0.3800 0.3800 153,600 -0.02(-3.80%)
Jan 26, 2011 0.3950 0.3950 0.3800 0.3950 15,000 +0.00(+0.00%)
Jan 25, 2011 0.3950 0.4000 0.3950 0.3950 17,000 +0.01(+1.28%)
Jan 24, 2011 0.4100 0.4100 0.3900 0.3900 1,154,570 -0.02(-4.88%)
Jan 21, 2011 0.4300 0.4300 0.4100 0.4100 62,500 -0.02(-4.65%)
Jan 20, 2011 0.4200 0.4300 0.4200 0.4300 202,000 +0.00(+0.00%)
Jan 19, 2011 0.4300 0.4400 0.4100 0.4300 263,925 -0.03(-6.52%)
Jan 18, 2011 0.4500 0.4600 0.4500 0.4600 140,350 +0.01(+2.22%)
Jan 17, 2011 0.4500 0.4500 0.4500 0.4500 14,500 +0.00(+0.00%)
Jan 14, 2011 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Jan 13, 2011 0.4500 0.4500 0.4500 0.4500 236,000 -0.01(-2.17%)
Jan 12, 2011 0.4600 0.4650 0.4500 0.4600 467,100 +0.00(+0.00%)
Jan 11, 2011 0.4500 0.4650 0.4300 0.4600 285,100 -0.01(-2.13%)
Jan 10, 2011 0.4900 0.4900 0.4150 0.4700 405,633 -0.01(-2.08%)
Jan 07, 2011 0.4800 0.4800 0.4800 0.4800 120,000 -0.02(-4.00%)
Jan 06, 2011 0.4900 0.5000 0.4550 0.5000 70,200 +0.03(+6.38%)
Jan 05, 2011 0.4600 0.4800 0.4600 0.4700 15,500 -0.03(-6.00%)
Jan 04, 2011 0.4700 0.5000 0.4700 0.5000 193,650 +0.03(+6.38%)
Dec 31, 2010 0.4950 0.4950 0.4700 0.4700 98,866 -0.03(-5.05%)
Dec 30, 2010 0.5000 0.5000 0.4800 0.4950 28,400 -0.01(-1.00%)
Dec 29, 2010 0.4900 0.5000 0.4900 0.5000 160,547 +0.03(+5.26%)
Dec 24, 2010 0.4700 0.4750 0.4700 0.4750 13,280 -0.01(-1.04%)
Dec 23, 2010 0.5000 0.5000 0.4800 0.4800 67,500 -0.02(-4.00%)
Dec 22, 2010 0.5300 0.5300 0.4600 0.5000 430,500 -0.03(-5.66%)
Dec 21, 2010 0.5100 0.5300 0.4900 0.5300 246,000 +0.02(+3.92%)
Dec 20, 2010 0.5300 0.5700 0.5100 0.5100 275,500 -0.01(-1.92%)
Dec 17, 2010 0.5300 0.5300 0.5100 0.5200 208,100 +0.00(+0.00%)
Dec 16, 2010 0.4700 0.5500 0.4700 0.5200 570,000 +0.01(+1.96%)
Dec 15, 2010 0.5300 0.5800 0.5000 0.5100 1,570,076 -0.01(-1.92%)
Dec 14, 2010 0.4700 0.5200 0.4500 0.5200 848,100 +0.07(+15.56%)
Dec 13, 2010 0.3800 0.4850 0.3800 0.4500 443,787 +0.05(+12.50%)
Dec 10, 2010 0.4000 0.4000 0.3800 0.4000 538,400 +0.00(+0.00%)
Dec 09, 2010 0.3700 0.4000 0.3700 0.4000 580,500 +0.03(+8.11%)
Dec 08, 2010 0.3500 0.4000 0.3700 0.3700 1,123,300 -0.01(-2.63%)
Dec 07, 2010 0.3800 0.4000 0.3700 0.3800 381,000 +0.01(+1.33%)
Dec 06, 2010 0.3750 0.3750 0.3500 0.3750 149,000 -0.01(-1.32%)
Dec 03, 2010 0.3850 0.3850 0.3500 0.3800 370,500 +0.03(+8.57%)
Dec 02, 2010 0.3000 0.4100 0.3000 0.3500 79,600 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.