Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.940	6.940	6.940	6.940	1,000	+0.29(+4.36%)
Oct 14, 2010		6.650	6.650	6.650	0	-0.25(-3.62%)
Oct 13, 2010	6.900	6.900	6.900	6.900	140	+0.10(+1.47%)
Oct 08, 2010		6.800	6.800	6.800	0	+0.68(+11.11%)
Oct 05, 2010		6.120	6.120	6.120	0	+0.27(+4.62%)
Sep 27, 2010		5.850	5.850	5.850	38,420	-0.11(-1.85%)
Sep 24, 2010	5.960	5.960	5.960	5.960	500	+0.26(+4.56%)
Sep 22, 2010		5.700	5.700	5.700	0	+0.00(+0.00%)
Sep 21, 2010	5.700	5.700	5.700	5.700	110	+0.20(+3.64%)
Sep 02, 2010		5.500	5.500	5.500	0	+0.45(+8.91%)
Aug 31, 2010		5.050	5.050	5.050	0	-0.30(-5.61%)
Aug 19, 2010		5.350	5.350	5.350	0	+0.19(+3.68%)
Aug 16, 2010		5.160	5.160	5.160	0	-0.24(-4.44%)
Aug 13, 2010	5.400	5.400	5.400	5.400	730	-0.10(-1.82%)
Aug 10, 2010		5.500	5.500	5.500	0	+0.20(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.