Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 30, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 29, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 26, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 25, 2005 6.400 6.400 6.400 6.400 242 +0.15(+2.40%)
Aug 24, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 23, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 22, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 19, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 18, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 17, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 16, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 15, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 12, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 11, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 10, 2005 6.250 6.250 6.250 6.250 404 +0.00(+0.00%)
Aug 09, 2005 6.250 6.250 6.250 6.250 404 +0.00(+0.00%)
Aug 08, 2005 6.250 6.250 6.250 6.250 404 -0.05(-0.79%)
Aug 05, 2005 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Aug 04, 2005 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Aug 03, 2005 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Aug 02, 2005 6.300 6.300 6.300 6.300 500 -0.07(-1.10%)
Aug 01, 2005 6.370 6.370 6.370 6.370 2,400 -0.03(-0.45%)
Jul 29, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 28, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 27, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 26, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 25, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 22, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 21, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 20, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 19, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 18, 2005 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Jul 15, 2005 6.399 6.430 6.399 6.399 6,160 +0.00(+0.00%)
Jul 14, 2005 6.399 6.430 6.399 6.399 6,160 +0.20(+3.21%)
Jul 13, 2005 6.200 6.200 6.200 6.200 945 -0.00(-0.03%)
Jul 12, 2005 6.202 6.206 6.189 6.202 7,723 +0.16(+2.68%)
Jul 11, 2005 6.040 6.040 6.040 6.040 31,478 +0.00(+0.00%)
Jul 08, 2005 6.040 6.040 6.040 6.040 31,478 +0.00(+0.00%)
Jul 07, 2005 6.040 6.040 6.040 6.040 31,478 -0.36(-5.63%)
Jul 06, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 05, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 01, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 30, 2005 6.400 6.400 6.400 6.400 6,000 +0.20(+3.23%)
Jun 29, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 28, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 27, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 24, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 23, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 22, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 21, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 20, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 17, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 16, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 15, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 14, 2005 6.200 6.200 6.200 6.200 652 +0.10(+1.64%)
Jun 13, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 10, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 09, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 08, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 07, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 06, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 03, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 02, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.