Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Jan 28, 2005 6.810 6.930 6.700 6.810 249,064 +0.18(+2.66%)
Jan 27, 2005 6.634 6.638 6.634 6.634 4,300 -0.09(-1.32%)
Jan 26, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 25, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 24, 2005 6.723 6.727 6.718 6.723 80,000 +0.07(+0.99%)
Jan 21, 2005 6.657 6.657 6.610 6.657 205,000 +0.00(+0.00%)
Jan 20, 2005 6.657 6.657 6.610 6.657 205,000 +1.21(+22.14%)
Jan 19, 2005 5.450 6.400 5.450 5.450 11,891 -1.05(-16.15%)
Jan 18, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 14, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 13, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 12, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 11, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 10, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 07, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 06, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 05, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 04, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 03, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 31, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 30, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 29, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 28, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 27, 2004 6.500 6.500 6.500 6.500 971 +0.05(+0.78%)
Dec 23, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 22, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 21, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 20, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 17, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 16, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 15, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 14, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 13, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 10, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 09, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 08, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 07, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 06, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 03, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 02, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 01, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 30, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 29, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 26, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 24, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 23, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 22, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 19, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 18, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 17, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 16, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 15, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 12, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 11, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 10, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 09, 2004 6.450 6.450 6.450 6.450 350 -0.15(-2.27%)
Nov 08, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 05, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 04, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 03, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 02, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.