Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 29, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 26, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 24, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 23, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 22, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 19, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 18, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 17, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 16, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 15, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 12, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 11, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 10, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 09, 2004 6.450 6.450 6.450 6.450 350 -0.15(-2.27%)
Nov 08, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 05, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 04, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 03, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 02, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 01, 2004 6.600 6.600 6.600 6.600 3,000 +0.10(+1.54%)
Oct 29, 2004 6.500 6.500 6.500 6.500 867 +0.30(+4.84%)
Oct 28, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 27, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 26, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 25, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 22, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 21, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 20, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 19, 2004 6.200 6.200 6.200 6.200 2,840 +0.10(+1.64%)
Oct 18, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 15, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 14, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 13, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 12, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 11, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 08, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 07, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 06, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 05, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 04, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 01, 2004 6.100 6.100 6.100 6.100 1,214 -0.00(-0.03%)
Sep 30, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 29, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 28, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 27, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 24, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 23, 2004 6.102 6.106 6.097 6.102 7,481 +0.10(+1.70%)
Sep 22, 2004 6.000 6.000 6.000 6.000 827 -0.25(-4.00%)
Sep 21, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 20, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 17, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 16, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 15, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 14, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 13, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 10, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 09, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 08, 2004 6.250 6.250 6.250 6.250 809 -0.10(-1.57%)
Sep 07, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 03, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 02, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.