Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

26.92 -0.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.776 8.795 8.684 8.684 56,937 +0.00(+0.00%)
Mar 28, 2002 8.776 8.795 8.684 8.684 562,880 -0.09(-1.00%)
Mar 27, 2002 8.776 8.795 8.661 8.772 61,916 -0.15(-1.71%)
Mar 26, 2002 8.684 8.938 8.684 8.924 132,926 +0.29(+3.32%)
Mar 25, 2002 8.781 8.795 8.601 8.638 522,395 -0.14(-1.58%)
Mar 22, 2002 8.864 8.864 8.776 8.776 164,534 -0.05(-0.52%)
Mar 21, 2002 8.781 8.822 8.781 8.822 50,442 +0.02(+0.21%)
Mar 20, 2002 8.822 8.822 8.781 8.804 3,225,735 -0.02(-0.21%)
Mar 19, 2002 8.776 8.822 8.753 8.822 80,968 +0.06(+0.74%)
Mar 18, 2002 8.822 8.822 8.661 8.758 66,246 +0.04(+0.42%)
Mar 15, 2002 8.689 8.776 8.689 8.721 116,039 -0.01(-0.11%)
Mar 14, 2002 8.596 8.767 8.596 8.730 77,937 +0.06(+0.64%)
Mar 13, 2002 8.615 8.684 8.555 8.675 101,751 +0.06(+0.75%)
Mar 12, 2002 8.730 8.730 8.555 8.610 83,133 -0.10(-1.11%)
Mar 11, 2002 8.684 8.707 8.587 8.707 45,246 +0.07(+0.86%)
Mar 08, 2002 8.568 8.712 8.568 8.633 47,844 +0.11(+1.30%)
Mar 07, 2002 8.587 8.587 8.490 8.522 257,192 -0.04(-0.43%)
Mar 06, 2002 8.550 8.582 8.430 8.559 279,924 -0.00(-0.05%)
Mar 05, 2002 8.522 8.679 8.508 8.564 1,234,006 +0.08(+0.98%)
Mar 04, 2002 8.384 8.550 8.319 8.481 122,534 +0.12(+1.44%)
Mar 01, 2002 8.374 8.402 8.319 8.361 77,504 +0.06(+0.72%)
Feb 28, 2002 8.310 8.351 8.282 8.301 143,317 -0.00(-0.06%)
Feb 27, 2002 8.347 8.402 8.176 8.305 118,854 -0.04(-0.50%)
Feb 26, 2002 8.388 8.421 8.347 8.347 153,060 -0.09(-1.04%)
Feb 25, 2002 8.310 8.587 8.305 8.434 198,956 +0.12(+1.50%)
Feb 22, 2002 8.130 8.310 8.130 8.310 112,359 +0.24(+3.04%)
Feb 21, 2002 8.000 8.176 7.968 8.065 96,122 +0.06(+0.75%)
Feb 20, 2002 7.899 8.083 7.885 8.005 91,576 +0.06(+0.76%)
Feb 19, 2002 7.876 8.037 7.852 7.945 304,388 +0.06(+0.76%)
Feb 18, 2002 7.968 7.973 7.852 7.885 499,447 +0.00(+0.00%)
Feb 15, 2002 7.968 7.973 7.852 7.885 499,447 -0.09(-1.10%)
Feb 14, 2002 7.391 8.037 7.391 7.973 1,964,884 -1.10(-12.16%)
Feb 13, 2002 9.021 9.077 9.012 9.077 41,350 +0.00(+0.05%)
Feb 12, 2002 9.077 9.077 9.012 9.072 41,783 -0.00(-0.05%)
Feb 11, 2002 8.956 9.077 8.956 9.077 97,638 +0.12(+1.39%)
Feb 08, 2002 8.790 8.952 8.753 8.952 78,586 +0.12(+1.41%)
Feb 07, 2002 9.030 9.044 8.799 8.827 99,369 -0.22(-2.40%)
Feb 06, 2002 9.049 9.049 8.901 9.044 103,266 -0.00(-0.05%)
Feb 05, 2002 9.007 9.053 8.966 9.049 83,782 +0.00(+0.00%)
Feb 04, 2002 9.044 9.053 8.919 9.049 82,916 +0.03(+0.36%)
Feb 01, 2002 8.998 9.049 8.896 9.016 112,143 +0.02(+0.21%)
Jan 31, 2002 9.007 9.044 8.952 8.998 130,544 -0.08(-0.87%)
Jan 30, 2002 9.118 9.118 9.007 9.077 256,976 -0.04(-0.46%)
Jan 29, 2002 8.832 9.123 8.809 9.118 137,472 +0.28(+3.19%)
Jan 28, 2002 8.855 8.924 8.776 8.836 178,822 -0.06(-0.67%)
Jan 25, 2002 8.993 8.993 8.896 8.896 130,111 -0.07(-0.77%)
Jan 24, 2002 9.095 9.095 8.961 8.966 122,318 -0.12(-1.32%)
Jan 23, 2002 8.896 9.086 8.896 9.086 146,998 +0.19(+2.18%)
Jan 22, 2002 9.164 9.164 8.841 8.892 101,751 -0.18(-2.04%)
Jan 21, 2002 8.938 9.192 8.873 9.077 628,044 +0.00(+0.00%)
Jan 18, 2002 8.938 9.192 8.873 9.077 628,044 +0.09(+1.03%)
Jan 17, 2002 8.762 8.984 8.758 8.984 168,864 +0.20(+2.31%)
Jan 16, 2002 8.846 8.850 8.730 8.781 192,028 -0.04(-0.47%)
Jan 15, 2002 8.841 8.850 8.698 8.822 125,998 -0.02(-0.26%)
Jan 14, 2002 8.818 8.859 8.712 8.846 163,884 +0.06(+0.68%)
Jan 11, 2002 8.753 8.892 8.698 8.786 117,122 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.