Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.1200 0.1200 0.1200 10 -0.07(-35.14%)
Oct 23, 2014 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Oct 22, 2014 0.1700 0.1700 0.1200 0.1200 6,056 -0.05(-29.41%)
Oct 16, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 23, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 22, 2014 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 16, 2014 0.1850 0.1900 0.1850 0.1900 122,000 +0.00(+0.00%)
Sep 15, 2014 0.1800 0.1900 0.1800 0.1900 279,500 +0.00(+0.00%)
Sep 12, 2014 0.1700 0.1900 0.1700 0.1900 75,500 +0.03(+18.75%)
Sep 11, 2014 0.1500 0.1600 0.1500 0.1600 4,000 +0.02(+14.29%)
Sep 10, 2014 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Sep 09, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Sep 04, 2014 0.1350 0.1350 0.1350 1,000 -0.05(-28.95%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 28, 2014 0.1600 0.1600 0.1600 0.1600 4,650 -0.04(-20.00%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 21, 2014 0.1900 0 +0.01(+5.56%)
Aug 19, 2014 0.1800 0 -0.01(-5.26%)
Aug 18, 2014 0.1900 1,500 +0.00(+0.00%)
Aug 14, 2014 0.1900 0 +0.00(+0.00%)
Aug 13, 2014 0.1600 0.1900 0.1600 0.1900 22,000 +0.02(+11.76%)
Aug 12, 2014 0.2000 0.2000 0.1700 0.1700 15,000 -0.03(-15.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0.2000 111,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.