Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2883 -0.0017 (-0.59%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.260 1.330 1.251 1.290 43,867 -0.08(-5.84%)
Oct 30, 2023 1.450 1.450 1.320 1.370 19,665 -0.01(-0.72%)
Oct 27, 2023 1.460 1.520 1.370 1.380 14,942 -0.08(-5.15%)
Oct 26, 2023 1.390 1.464 1.390 1.455 6,347 +0.08(+5.43%)
Oct 25, 2023 1.530 1.640 1.380 1.380 19,962 -0.20(-12.66%)
Oct 24, 2023 1.780 1.780 1.460 1.580 50,006 +0.10(+6.76%)
Oct 23, 2023 2.460 2.460 1.440 1.480 110,581 -0.94(-38.84%)
Oct 20, 2023 2.580 2.600 2.272 2.420 12,734 -0.08(-3.20%)
Oct 19, 2023 2.830 2.830 2.460 2.500 19,980 -0.29(-10.39%)
Oct 18, 2023 2.730 2.800 2.580 2.790 10,581 -0.01(-0.36%)
Oct 17, 2023 2.650 2.870 2.422 2.800 34,856 +0.26(+10.24%)
Oct 16, 2023 2.570 2.734 2.265 2.540 30,943 +0.07(+2.83%)
Oct 13, 2023 2.300 2.470 2.200 2.470 20,099 +0.14(+6.01%)
Oct 12, 2023 2.430 2.460 2.315 2.330 5,443 -0.17(-6.80%)
Oct 11, 2023 2.560 2.560 2.420 2.500 15,244 -0.04(-1.57%)
Oct 10, 2023 2.410 2.720 2.330 2.540 46,204 +0.23(+9.96%)
Oct 09, 2023 2.280 2.420 2.223 2.310 14,638 -0.14(-5.71%)
Oct 06, 2023 2.420 2.580 2.280 2.450 14,595 +0.19(+8.41%)
Oct 05, 2023 2.390 2.430 2.127 2.260 11,830 -0.05(-2.16%)
Oct 04, 2023 2.460 2.460 2.293 2.310 8,849 -0.11(-4.55%)
Oct 03, 2023 2.290 2.420 2.200 2.420 3,927 +0.13(+5.68%)
Oct 02, 2023 2.240 2.460 2.179 2.290 16,902 +0.12(+5.53%)
Sep 29, 2023 2.200 2.490 2.100 2.170 24,862 +0.06(+2.84%)
Sep 28, 2023 2.160 2.400 2.110 2.110 15,330 -0.10(-4.52%)
Sep 27, 2023 2.490 2.488 2.107 2.210 27,495 +0.11(+5.24%)
Sep 26, 2023 2.100 2.490 2.100 2.100 19,531 +0.00(+0.00%)
Sep 25, 2023 2.370 2.260 2.070 2.100 27,294 -0.32(-13.22%)
Sep 22, 2023 2.430 2.567 2.420 2.420 21,299 -0.08(-3.20%)
Sep 21, 2023 2.750 2.750 2.450 2.500 24,711 -0.30(-10.71%)
Sep 20, 2023 2.890 2.940 2.590 2.800 12,865 -0.09(-3.11%)
Sep 19, 2023 2.870 2.990 2.850 2.890 10,188 -0.03(-1.03%)
Sep 18, 2023 2.820 3.089 2.780 2.920 25,501 +0.01(+0.34%)
Sep 15, 2023 3.010 3.226 2.680 2.910 45,566 -0.18(-5.83%)
Sep 14, 2023 2.930 3.290 2.830 3.090 30,644 -0.01(-0.32%)
Sep 13, 2023 3.220 3.430 3.020 3.100 16,230 -0.13(-4.02%)
Sep 12, 2023 3.540 3.540 3.190 3.230 26,945 -0.14(-4.15%)
Sep 11, 2023 3.200 3.460 3.110 3.370 64,308 +0.17(+5.31%)
Sep 08, 2023 3.150 3.200 2.920 3.200 20,895 +0.07(+2.24%)
Sep 07, 2023 3.050 3.160 3.010 3.130 51,632 +0.12(+3.99%)
Sep 06, 2023 2.870 3.120 2.830 3.010 47,679 +0.19(+6.74%)
Sep 05, 2023 2.850 2.930 2.681 2.820 44,217 -0.15(-5.05%)
Sep 01, 2023 2.940 3.000 2.730 2.970 32,921 +0.03(+1.02%)
Aug 31, 2023 2.690 3.100 2.580 2.940 89,213 +0.33(+12.64%)
Aug 30, 2023 2.500 2.760 2.326 2.610 42,291 +0.19(+7.85%)
Aug 29, 2023 2.420 2.560 2.420 2.420 12,617 -0.01(-0.41%)
Aug 28, 2023 2.540 2.540 2.360 2.430 3,029 +0.02(+0.83%)
Aug 25, 2023 2.250 2.500 2.240 2.410 36,085 +0.12(+5.24%)
Aug 24, 2023 2.300 2.300 2.060 2.290 21,684 -0.09(-3.78%)
Aug 23, 2023 2.450 2.450 2.222 2.380 34,005 -0.07(-2.86%)
Aug 22, 2023 2.120 2.450 2.000 2.450 53,594 +0.31(+14.49%)
Aug 21, 2023 2.360 2.360 2.100 2.140 14,766 -0.02(-0.93%)
Aug 18, 2023 2.190 2.350 2.160 2.160 20,709 -0.03(-1.37%)
Aug 17, 2023 2.390 2.400 2.130 2.190 35,558 -0.20(-8.37%)
Aug 16, 2023 2.600 2.599 2.300 2.390 25,252 -0.25(-9.47%)
Aug 15, 2023 2.660 2.820 2.530 2.640 24,799 -0.10(-3.65%)
Aug 14, 2023 2.660 2.810 2.540 2.740 38,454 +0.18(+7.03%)
Aug 11, 2023 2.620 2.687 2.430 2.560 29,519 -0.13(-4.83%)
Aug 10, 2023 2.740 2.920 2.570 2.690 57,709 +0.00(+0.00%)
Aug 09, 2023 2.900 2.990 2.690 2.690 18,898 -0.30(-10.03%)
Aug 08, 2023 2.760 3.019 2.680 2.990 38,309 +0.26(+9.52%)
Aug 07, 2023 2.750 2.940 2.695 2.730 20,735 -0.09(-3.19%)
Aug 04, 2023 3.050 3.170 2.820 2.820 31,394 -0.26(-8.44%)
Aug 03, 2023 3.060 3.200 3.010 3.080 27,750 +0.00(+0.00%)
Aug 02, 2023 3.190 3.219 2.990 3.080 25,491 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.