Skip to main content

Bath & Body Works Inc (NY: BBWI )

29.92 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 37.15 37.22 36.23 36.54 3,697,835 -0.33(-0.90%)
Jun 29, 2023 35.98 36.88 35.78 36.87 2,507,382 +1.03(+2.88%)
Jun 28, 2023 36.75 36.95 35.64 35.83 4,301,424 -1.07(-2.90%)
Jun 27, 2023 35.55 37.00 35.38 36.91 4,371,327 +1.41(+3.98%)
Jun 26, 2023 36.16 36.46 35.44 35.49 3,322,291 -0.76(-2.10%)
Jun 23, 2023 36.42 36.62 35.99 36.25 5,061,119 -0.58(-1.59%)
Jun 22, 2023 37.64 37.64 36.51 36.84 3,824,282 -0.73(-1.94%)
Jun 21, 2023 37.98 38.39 37.26 37.57 4,934,120 -0.23(-0.62%)
Jun 20, 2023 37.92 38.35 37.73 37.80 4,602,481 -0.15(-0.38%)
Jun 16, 2023 38.70 38.70 37.39 37.95 3,825,978 -0.75(-1.94%)
Jun 15, 2023 38.39 38.70 3,763,861 +7.12(+22.55%)
May 08, 2023 32.54 32.80 31.46 31.58 3,897,646 -1.07(-3.26%)
May 05, 2023 32.89 33.35 32.31 32.64 5,508,486 +0.23(+0.72%)
May 04, 2023 33.38 33.47 32.24 32.41 2,123,041 -0.82(-2.48%)
May 03, 2023 33.56 33.99 33.08 33.23 2,592,680 -0.27(-0.81%)
May 02, 2023 33.45 33.61 32.61 33.50 3,201,699 -0.25(-0.75%)
May 01, 2023 34.17 34.51 33.57 33.76 2,730,026 -0.23(-0.68%)
Apr 28, 2023 33.45 34.06 33.31 33.99 3,367,862 +0.32(+0.95%)
Apr 27, 2023 33.51 34.26 33.48 33.67 3,922,481 +0.21(+0.64%)
Apr 26, 2023 33.67 34.00 33.28 33.45 4,145,690 -0.15(-0.43%)
Apr 25, 2023 34.47 34.50 32.92 33.60 4,086,250 -1.19(-3.42%)
Apr 24, 2023 34.29 34.88 33.83 34.79 2,781,427 +0.29(+0.84%)
Apr 21, 2023 33.74 34.54 33.60 34.50 3,217,172 +0.84(+2.50%)
Apr 20, 2023 33.43 34.39 33.07 33.66 3,473,359 -0.81(-2.36%)
Apr 19, 2023 33.93 34.67 33.76 34.47 3,913,106 +0.23(+0.68%)
Apr 18, 2023 34.45 34.76 33.88 34.24 4,029,659 -0.08(-0.23%)
Apr 17, 2023 34.98 35.39 34.15 34.32 5,142,990 -0.73(-2.07%)
Apr 14, 2023 34.94 35.66 34.47 35.04 2,577,537 +0.33(+0.95%)
Apr 13, 2023 35.53 35.53 34.67 34.71 2,470,497 -0.50(-1.43%)
Apr 12, 2023 36.81 37.04 35.04 35.22 3,054,022 -1.41(-3.86%)
Apr 11, 2023 36.74 37.09 36.43 36.63 2,500,539 +0.41(+1.12%)
Apr 10, 2023 34.10 36.34 34.10 36.22 4,061,078 +1.82(+5.29%)
Apr 06, 2023 34.49 34.69 33.76 34.40 2,897,543 -0.15(-0.42%)
Apr 05, 2023 35.09 35.17 33.98 34.55 3,611,164 -0.84(-2.38%)
Apr 04, 2023 35.61 35.67 34.42 35.39 3,058,580 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.