Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.880 0 -0.12(-4.00%)
Sep 25, 2023 3.000 0 +0.15(+5.26%)
Sep 22, 2023 2.850 2.850 2.850 2.850 24,196 +0.04(+1.42%)
Sep 19, 2023 2.810 0 +0.14(+5.24%)
Sep 18, 2023 2.670 2.670 2.670 2.670 6,809 -0.05(-1.84%)
Sep 14, 2023 2.720 0 -0.15(-5.23%)
Sep 01, 2023 2.870 0 +0.06(+2.14%)
Aug 31, 2023 2.850 2.850 2.810 2.810 17,543 -0.07(-2.29%)
Aug 29, 2023 2.876 50 +0.05(+1.77%)
Aug 25, 2023 2.826 0 -0.06(-2.05%)
Aug 17, 2023 2.885 0 -0.17(-5.41%)
Aug 16, 2023 2.925 3.050 2.925 3.050 546 +0.54(+21.51%)
Aug 10, 2023 2.510 0 -0.10(-3.91%)
Aug 09, 2023 2.600 2.612 2.600 2.612 1,971 -0.02(-0.95%)
Jul 31, 2023 2.637 0 -0.16(-5.65%)
Jul 27, 2023 2.795 0 +0.08(+3.14%)
Jul 25, 2023 2.710 0 +0.05(+2.01%)
Jul 19, 2023 2.656 0 +0.22(+8.87%)
Jul 17, 2023 2.440 0 +0.06(+2.52%)
Jul 11, 2023 2.380 0 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.