Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				47.20	64	+2.20(+4.89%)
Sep 27, 2022				45.01	50	-1.52(-3.27%)
Sep 26, 2022	46.52	46.52	46.52	46.52	1,807	-0.95(-1.99%)
Sep 22, 2022				47.47	37	-0.03(-0.06%)
Sep 21, 2022	47.50	47.50	47.50	47.50	832	-1.03(-2.13%)
Sep 20, 2022	49.14	49.14	48.53	48.53	232	-1.39(-2.79%)
Sep 15, 2022				49.92	358	-0.89(-1.74%)
Sep 07, 2022				50.81	202	-2.22(-4.19%)
Sep 01, 2022				53.03	2	-3.48(-6.17%)
Aug 18, 2022				56.52	75	-1.89(-3.24%)
Aug 15, 2022				58.41	122	-1.53(-2.55%)
Aug 11, 2022				59.94	507	+0.16(+0.28%)
Aug 10, 2022	59.77	59.77	59.77	59.77	171	-0.62(-1.02%)
Aug 08, 2022				60.39	137	-0.53(-0.88%)
Aug 04, 2022				60.92	0	-3.12(-4.86%)
Aug 01, 2022				64.04	0	+4.36(+7.30%)
Jul 26, 2022				59.69	97	+0.20(+0.33%)
Jul 15, 2022				59.49	32	+2.70(+4.75%)
Jul 14, 2022	56.79	56.79	56.79	56.79	391	-2.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.