Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				1.020	0	-0.09(-8.11%)
Sep 26, 2022				1.110	0	-0.14(-11.20%)
Sep 22, 2022				1.250	0	+0.03(+2.46%)
Sep 20, 2022				1.220	0	-0.21(-14.69%)
Sep 13, 2022				1.430	0	+0.01(+0.70%)
Sep 09, 2022				1.420	0	+0.00(+0.14%)
Sep 06, 2022				1.418	0	-0.03(-2.21%)
Aug 30, 2022				1.450	48,066	+0.05(+3.57%)
Aug 29, 2022	1.400	1.400	1.400	1.400	232	+0.03(+2.19%)
Aug 26, 2022	1.370	1.370	1.370	1.370	772	-0.11(-7.43%)
Aug 25, 2022	1.500	1.500	1.480	1.480	4,060	-0.07(-4.82%)
Aug 23, 2022				1.555	0	-0.01(-0.32%)
Aug 22, 2022	1.570	1.570	1.560	1.560	89,572	+0.01(+0.71%)
Aug 18, 2022				1.549	0	-0.02(-1.34%)
Aug 17, 2022	1.587	1.587	1.570	1.570	343	-0.11(-6.82%)
Aug 16, 2022	1.685	1.685	1.685	1.685	110	+0.11(+7.32%)
Aug 15, 2022	1.570	1.570	1.570	1.570	9,365	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.