Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 2.440 2.440 2.440 0 -0.10(-3.94%)
Sep 27, 2021 2.540 2.540 2.540 0 -0.07(-2.68%)
Sep 23, 2021 2.610 2.610 2.610 0 +0.08(+3.16%)
Sep 22, 2021 2.530 2.530 2.530 2.530 35,752 +0.06(+2.43%)
Sep 16, 2021 2.470 2.470 2.470 0 -0.15(-5.73%)
Sep 14, 2021 2.620 2.620 2.620 0 +0.04(+1.75%)
Sep 13, 2021 2.575 2.575 2.575 2.575 2,126 -0.02(-0.96%)
Sep 10, 2021 2.600 2.600 2.600 2.600 290 +0.04(+1.76%)
Sep 08, 2021 2.555 2.555 2.555 20 +0.03(+0.99%)
Sep 07, 2021 2.530 2.530 2.530 2.530 336 +0.06(+2.43%)
Sep 03, 2021 2.470 2.470 2.470 2.470 191 +0.14(+6.01%)
Aug 31, 2021 2.330 2.330 2.330 0 -0.18(-7.26%)
Aug 27, 2021 2.513 2.513 2.513 0 +0.14(+6.01%)
Aug 26, 2021 2.370 2.370 2.370 2.370 3,467 -0.05(-2.07%)
Aug 25, 2021 2.300 2.420 2.300 2.420 1,859 +0.08(+3.42%)
Aug 24, 2021 2.340 2.340 2.340 2.340 1,960 +0.31(+15.56%)
Aug 16, 2021 2.025 2.025 2.025 0 +0.20(+11.26%)
Aug 09, 2021 1.820 1.820 1.820 0 -0.11(-5.70%)
Aug 05, 2021 1.930 1.930 1.930 0 -0.04(-2.03%)
Jul 27, 2021 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 26, 2021 1.970 1.970 1.970 1.970 1,189 +0.23(+13.13%)
Jul 19, 2021 1.741 1.741 1.741 0 -0.22(-11.15%)
Jul 09, 2021 1.960 1.960 1.960 0 -0.06(-3.21%)
Jul 08, 2021 2.025 2.025 2.025 2.025 921 -0.18(-7.95%)
Jul 06, 2021 2.200 2.200 2.200 10 +0.03(+1.38%)
Jul 02, 2021 2.170 2.170 2.170 2.170 2,000 +0.17(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.